Criptomonede 2018

Criptomonede 2017
Nume Simbol Preț USD Preț BTC Volum Volum total% Capitalizarea pieței Schimbare % 1H Schimbare % 1D Schimbare % 7D
18.06.2018
Sentinel Protocol UPP 0.0839945 0.00001247 6521140.0 0.05% -0.28% 0.00% 0.00%
15.06.2018
XMax XMX 0.00293224 0.00000044 1287640.0 0.01% 0.03% 5.17% 0.00%
Smartshare SSP 0.00382758 0.00000057 999133.0 0.01% 0.16% -0.37% 0.00%
13.06.2018
Ripple XRP 0.521892 0.00008320 354925000.0 2.17% 20481292793 0.54% -7.03% -22.44%
GoChain GO 0.0206499 0.00000307 1638780.0 0.01% 2.98% 7.02% 0.00%
11.06.2018
CEEK VR CEEK 0.0448541 0.00000666 60525.8 0.00% 12139116 -0.39% 19.03% -20.58%
PikcioChain PKC 0.160954 0.00002390 16412.2 0.00% 6758859 0.58% 0.90% -38.68%
CashBet Coin CBC 0.260493 0.00003868 167830.0 0.00% -0.91% -6.70% -17.10%
Couchain COU 0.000221928 0.00000003 927768.0 0.01% -0.53% 17.81% -23.39%
SalPay SAL 0.0746996 0.00001109 135205.0 0.00% 0.80% 2.78% -23.44%
08.06.2018
Engine EGCC 0.0031187 0.00000046 956555.0 0.01% 1.87% 2.73% 2.92%
CGC Token CGC 0.0963459 0.00001431 199950.0 0.00% 0.23% -0.47% -41.98%
MIRQ MRQ 0.213492 0.00003170 66302.1 0.00% 8.59% 27.35% -58.61%
TRAXIA TMT 0.0295863 0.00000439 5477750.0 0.05% 0.18% 3.38% -26.21%
07.06.2018
Hurify HUR 0.023649 0.00000351 116774.0 0.00% -18.81% -15.10% -65.70%
The Abyss ABYSS 0.0441847 0.00000656 716660.0 0.01% 9019866 -0.27% -5.88% -21.51%
FuturoCoin FTO 12.8966 0.00191493 1375600.0 0.01% 0.30% 2.45% -10.03%
Shivom OMX 0.0228147 0.00000339 272069.0 0.00% -2.14% -3.35% -18.13%
Paymon PMNT 0.00269544 0.00000040 158341.0 0.00% 5.76% -1.77% -22.95%
06.06.2018
MEDX MEDX 0.0101985 0.00000151 107360.0 0.00% 0.97% 5.86% 14.52%
05.06.2018
LoyalCoin LYL 0.00417419 0.00000062 40879.2 0.00% 20595658 0.29% -1.37% -21.96%
Bankera BNK 0.00614127 0.00000091 184715.0 0.00% 0.02% 0.96% -13.18%
Ether Zero ETZ 0.363877 0.00005403 136799.0 0.00% -0.35% 18.75% 10.04%
Cryptaur CPT 0.00398307 0.00000059 63628.6 0.00% 27350416 0.69% -0.13% -10.77%
04.06.2018
QuarkChain QKC 0.128435 0.00001907 5013490.0 0.04% 45906744 0.70% -0.38% -24.31%
0xBitcoin 0xBTC 1.66219 0.00024681 175949.0 0.00% 4782245 1.48% 3.96% -14.14%
Bigbom BBO 0.0102518 0.00000152 167853.0 0.00% 2917880 1.33% 1.07% -14.00%
PCHAIN PAI 0.09717 0.00001443 2589370.0 0.02% 0.61% 2.43% -25.91%
Shopin SHOP 0.0175923 0.00000261 28031.3 0.00% -6.79% 6.06% -18.79%
31.05.2018
Endor Protocol EDR 0.116722 0.00001733 1261440.0 0.01% 5.15% -6.55% -4.53%
ContractNet CNET 0.329329 0.00004890 112836.0 0.00% 1.11% 53.98% -36.12%
Seele SEELE 0.261283 0.00003880 4644810.0 0.04% 0.87% 0.71% 10.41%
EJOY EJOY 0.00494258 0.00000073 871932.0 0.01% 0.30% -4.70% -26.26%
Ivy IVY 0.13541 0.00002011 40733.5 0.00% -2.46% -2.50% -5.15%
30.05.2018
Nectar NEC 0.417514 0.00006199 1541.05 0.00% -0.59% 2.99% -11.59%
28.05.2018
NKN NKN 0.276576 0.00004107 3602020.0 0.03% 41468570 -0.87% 1.13% 21.57%
Eximchain EXC 0.457904 0.00006799 98931.4 0.00% 30819890 2.71% 2.91% -28.85%
Phantasma SOUL 0.22548 0.00003348 424104.0 0.00% 13152911 5.22% 0.57% -16.62%
Faceter FACE 0.0117231 0.00000174 22247.7 0.00% 5406217 8.10% 23.71% -19.83%
Travala AVA 0.152985 0.00002272 9521.69 0.00% 4174166 5.75% 3.45% -8.80%
Naviaddress NAVI 0.00000106 81021.3 0.00% 1728643 -6.47% -9.66% -42.86%
ZIP ZIP 0.00309627 0.00000046 11109200.0 0.09% 5.14% -12.53% -16.45%
SPINDLE SPD 0.0116008 0.00000172 148466.0 0.00% -0.26% 8.90% -26.15%
Level Up Coin LUC 0.0095787 0.00000142 432402.0 0.00% 0.01% -4.70% -27.28%
REPO REPO 0.103159 0.00001532 22110.5 0.00% 0.32% 2.02% -2.25%
26.05.2018
Docademic MTC 0.290977 0.00004321 7612460.0 0.06% 83055071 1.67% -22.96% 80.09%
TrueUSD TUSD 1.00666 0.00014947 15042200.0 0.12% 62516437 -0.04% -0.64% -0.01%
IoTeX IOTX 0.0449346 0.00000667 69174100.0 0.57% 51272176 3.82% 22.97% 16.62%
APIS APIS 0.00754259 0.00000112 23809200.0 0.20% 33284022 1.46% 15.57% -10.66%
Crowd Machine CMCT 0.0694869 0.00001032 1676910.0 0.01% 31091274 -1.11% 20.13% 29.61%
FuzeX FXT 0.0312563 0.00000464 79894.7 0.00% 22826927 -0.88% -1.96% -19.05%
GINcoin GIN 10.3203 0.0015324 285970.0 0.00% 19617504 -0.10% -20.47% 3.07%
Silent Notary SNTR 0.00015075 0.00000002 527481.0 0.00% 12502028 -0.47% 3.73% -14.44%
Sakura Bloom SKB 0.00404085 0.00000060 215501.0 0.00% 10437375 0.29% -6.35% -9.90%
Callisto Network CLO 0.028339 0.00000421 46508.6 0.00% 9730511 0.75% -5.15% -19.18%
Morpheus Network MORPH 0.366127 0.00005436 1254770.0 0.01% 9240374 0.54% 3.64% -26.52%
DAOstack GEN 0.254603 0.00003780 116056.0 0.00% 8981456 0.16% 4.59% -19.94%
PolicyPal Network PAL 0.0248286 0.00000369 84627.8 0.00% 8928387 0.40% 2.88% -7.46%
HeroNode HER 0.0179828 0.00000267 51143.4 0.00% 8143642 0.71% -8.62% -22.02%
Unibright UBT 0.057302 0.00000851 245028.0 0.00% 7531066 0.64% 4.41% -19.37%
Loki LOKI 0.385535 0.00005725 57089.6 0.00% 7201438 3.11% 14.42% -20.11%
Zippie ZIPT 0.0383107 0.00000569 2970.7 0.00% 6494430 -1.31% -5.37% -2.26%
BitTube TUBE 0.103649 0.00001539 277588.0 0.00% 6191196 4.03% 1.25% -20.70%
Stealth XST 0.194331 0.00002887 6986.2 0.00% 5650725 0.22% 0.85% -12.79%
Digitex Futures DGTX 0.00785797 0.00000117 10163.1 0.00% 5500579 -0.49% 9.22% 0.46%
APR Coin APR 2.11539 0.0003141 166517.0 0.00% 5269746 -1.65% -2.10% -20.27%
Local World Forwarders LWF 0.0546862 0.00000812 20948.8 0.00% 5144168 2.35% 10.51% -7.01%
Morpheus Labs MITX 0.0280866 0.00000417 911639.0 0.01% 4958976 1.56% 7.28% -30.62%
Colu Local Network CLN 0.0459446 0.00000682 90115.3 0.00% 4560377 0.36% 2.84% -6.09%
NPER NPER 0.085129 0.00001264 514529.0 0.00% 4250979 -0.35% 0.71% -24.97%
Oyster Shell SHL 0.0410992 0.00000610 67573.8 0.00% 3480798 0.39% 15.38% -25.51%
Tokia TKA 0.06618 0.00000983 245777.0 0.00% 2788522 0.60% -3.19% -26.32%
FundRequest FND 0.0861437 0.00001279 1661.45 0.00% 2701126 -23.15% 4.88% -31.96%
Parkgene GENE 0.00884245 0.00000131 33803.8 0.00% 2473771 -3.35% 17.72% 13.53%
Invacio INV 0.0498923 0.00000741 18506.8 0.00% 2407342 4.21% 0.87% -22.41%
Nullex NLX 0.0561384 0.00000834 90629.8 0.00% 2272316 2.52% 57.17% 31.79%
TokenStars TEAM 0.133625 0.00001984 92989.4 0.00% 1322925 0.05% -0.58% -2.91%
BoutsPro BOUTS 0.0169152 0.00000251 49008.1 0.00% 1295961 5.70% 5.20% 15.28%
Fabric Token FT 0.0510742 0.00000758 15087.5 0.00% 1256099 -2.70% 4.38% -16.92%
Signals Network SGN 0.0136513 0.00000203 140716.0 0.00% 1167280 -0.65% 0.73% -11.45%
Live Stars LIVE 0.0280839 0.00000417 431.011 0.00% 1115564 0.29% 6.68% -0.38%
Datarius Credit DTRC 0.00699058 0.00000104 32413.4 0.00% 893089 -0.40% 5.29% -24.00%
Transcodium TNS 0.0250091 0.00000371 167825.0 0.00% 879809 0.84% 4.24% -16.21%
United Crypto Community UCOM 0.67815 0.00010069 2396.95 0.00% 874967 -9.03% -25.80% -34.08%
ConnectJob CJT 0.00686263 0.00000102 1639.99 0.00% 774378 0.21% -8.40% -86.40%
Plancoin PLAN 0.135337 0.00002010 419254.0 0.00% 740580 0.59% 4.14% -7.54%
Fitrova FRV 0.0000740278 0.00000001 15918.5 0.00% 526297 0.65% 8.39% -15.83%
Leviar XLC 0.0235716 0.00000350 838.025 0.00% 286398 -19.49% -19.86% -31.70%
Libra Credit LBA 0.138715 0.00002060 3380140.0 0.03% -1.18% 0.25% -19.98%
EduCoin EDU 0.00196955 0.00000029 3276480.0 0.03% 0.30% 1.20% -10.77%
Intelligent Investment Chain IIC 0.00436218 0.00000065 1175710.0 0.01% 11.38% 13.22% 14.60%
Tripio TRIO 0.013947 0.00000207 2855710.0 0.02% -0.34% 4.35% -10.51%
RED RED 0.0726865 0.00001079 1298200.0 0.01% 0.77% 9.94% -18.31%
Open Platform OPEN 0.179923 0.00002672 3138020.0 0.03% 0.54% 34.46% 14.03%
Nexty NTY 0.000484334 0.00000007 928978.0 0.01% -1.21% 4.33% 13.59%
Influence Chain INC 0.205486 0.00003051 745990.0 0.01% 1.03% -0.13% -16.93%
Super Game Chain SGCC 0.00229102 0.00000034 5972250.0 0.05% 1.89% 5.71% 0.78%
Skrumble Network SKM 0.0304381 0.00000452 6442170.0 0.05% -0.65% 0.83% -12.66%
InsurChain INSUR 0.00211297 0.00000031 4335300.0 0.04% 2.16% 53.80% 56.34%
MyToken MT 0.0149973 0.00000223 623609.0 0.01% 1.35% 4.35% -18.16%
Freyrchain FREC 0.012764 0.00000190 592580.0 0.00% 0.22% 4.44% -13.73%
Bezant BZNT 0.0918211 0.00001363 3477070.0 0.03% 0.52% 3.14% -6.75%
Patron PAT 0.0370248 0.00000550 137638.0 0.00% -1.38% -4.33% -10.49%
KEY KEY 0.00724478 0.00000108 268596.0 0.00% 0.02% 3.14% -4.31%
Cybereits CRE 0.0216519 0.00000321 2420660.0 0.02% -1.23% -11.58% 0.16%
Global Social Chain GSC 0.0773043 0.00001148 1440730.0 0.01% -0.70% -0.62% -1.92%
XYO Network XYO 0.00413952 0.00000061 27174.5 0.00% -1.12% 3.32% -4.59%
Rhenium XRH 0.0987988 0.00001467 81398.7 0.00% 4.26% 8.27% -32.96%
Cazcoin CAZ 0.0253809 0.00000377 6341.67 0.00% -0.90% -2.28% -41.76%
Digix Gold Token DGX 42.3691 0.00629111 18190.9 0.00% 0.77% -2.61% -2.56%
Dascoin DASC 0.15449 0.00002294 273938.0 0.00% 2.25% 22.56% 107.68%
BlockMesh BMH 0.0113817 0.00000169 702.28 0.00% 0.31% -2.97% -31.15%
Content Neutrality Network CNN 0.00251743 0.00000037 7857840.0 0.06% 0.85% 16.02% 69.66%
AC3 AC3 0.237969 0.00003533 21040.6 0.00% -0.99% -0.14% -6.30%
Hero HERO 0.127898 0.00001899 2942.53 0.00% -2.84% 2.17% -29.84%
Bank Coin BANK 0.0235043 0.00000349 473.177 0.00% 0.29% -8.39% -24.79%
Utrum OOT 0.112388 0.00001669 29.6751 0.00% 1.05% 15.13% 7.32%
PROUD Money PROUD 0.0159863 0.00000247 0.00% 0.00% -0.11% -12.81%
Aston ATX 0.00% 0.00% 0.00% 0.00%
03.05.2018
Amon AMN 0.00673548 0.00000100 9286.55 0.00% 0.13% -2.67% -22.89%
Bitcoin Interest BCI 3.49409 0.00051882 95567.7 0.00% 64035808 -4.95% -5.08% -21.03%
BetterBetting BETR 0.0739366 0.00001098 4687.84 0.00% 11419677 0.37% 17.09% 11.13%
Sharder SS 0.0193593 0.00000287 274777.0 0.00% 5484156 -1.58% -1.16% -31.53%
TrustNote TTT 0.0637277 0.00000946 6162010.0 0.05% 0.36% 5.19% 3.73%
Celsius CEL 0.218809 0.00002278 13091.4 0.00% 0.00% 0.00% 0.00%
Hydrogen HYDRO 0.00257551 0.00000038 67661.1 0.00% 7887096 1.24% 2.78% -13.61%
02.05.2018
DAEX DAX 0.08667 0.00001287 80733.0 0.00% 32093901 14.38% 1.81% -19.72%
Nebula AI NBAI 0.00736946 0.00000109 143123.0 0.00% 8568354 2.05% 6.42% -9.10%
VeriME VME 0.0265602 0.00000394 19757.8 0.00% 3385425 0.74% 11.42% -5.32%
Hade Platform HADE 0.0479521 0.00000625 0.00% 2404657 0.00% 0.00% 33.10%
Loopring [NEO] LRN 0.785463 0.00011663 563635.0 0.00% 0.57% 2.03% -14.14%
01.05.2018
Nexo NEXO 0.131848 0.00001958 7564370.0 0.06% 73834881 6.99% 1.94% 1.72%
Lendingblock LND 0.00855544 0.00000127 54423.1 0.00% 5060311 0.17% 7.53% -13.15%
Proxeus XES 0.0923847 0.00001372 289654.0 0.00% 18314375 0.55% 2.30% -14.99%
Aphelion APH 0.189948 0.00002820 291718.0 0.00% 6924801 0.02% -4.26% -20.26%
Biotron BTRN 0.04058 0.00000603 104099.0 0.00% 1253935 1.21% 4.78% -22.11%
Penta PNT 0.0213423 0.00000317 17196600.0 0.14% 1.14% 13.74% 11.70%
Rublix RBLX 0.243033 0.00003609 280194.0 0.00% 0.64% -0.04% 0.44%
Vipstar Coin VIPS 0.000340252 0.00000005 6899.47 0.00% -2.39% -11.24% -19.69%
Lending Block LND 0.0362079 0.00000405 465112.0 0.00% 1.02% 0.00% 0.00%
30.04.2018
Holo HOT 0.000578374 0.00000009 2267160.0 0.02% 77047847 0.37% 1.43% -26.51%
TrakInvest TRAK 0.0151998 0.00000226 326.407 0.00% 1248256 0.73% -9.17% -24.87%
Decentralized Machine Learning DML 0.0230241 0.00000342 1894.45 0.00% 0.77% 2.79% -31.52%
TraDove B2BCoin BBC 0.029062 0.00000432 171076.0 0.00% -2.34% 4.34% -26.40%
Zebi ZCO 0.0548403 0.00000814 751192.0 0.01% 25336079 0.17% 4.45% -17.20%
Fantasy Cash FANS 0.141201 0.00002098 136.74 0.00% 649821 0.19% 1.84% -13.83%
29.04.2018
Origami ORI 0.276008 0.00004098 6466.58 0.00% 1166376 0.77% 36.70% 18.96%
Helbiz HBZ 0.0107071 0.00000159 1935160.0 0.02% 5862374 0.24% 8.85% -2.86%
25.04.2018
Dock DOCK 0.0579579 0.00000861 915222.0 0.01% 21972164 0.96% -1.02% -17.03%
SRCOIN SRCOIN 0.00139158 0.00000019 0.00% 7030329 0.00% 0.00% 0.00%
Linker Coin LNC 0.0383881 0.00000570 74194.3 0.00% 4329262 -1.43% 4.55% -3.24%
Masari MSR 0.422084 0.00006267 11540.8 0.00% 2507838 -0.18% 2.64% -4.72%
PHI Token PHI 0.400317 0.00005944 446.971 0.00% 2000542 0.76% 10.56% 71.44%
Chainium CHX 0.0267815 0.00000398 6157.33 0.00% 1555517 0.61% 1.51% -8.45%
Pixie Coin PXC 0.00225585 0.00000033 287085.0 0.00% 0.75% 2.53% -9.95%
Cropcoin CROP 0.0167134 0.00000248 11466.3 0.00% 4.00% -20.00% -54.18%
24.04.2018
Effect.AI EFX 0.0278231 0.00000413 7558.27 0.00% 5750159 1.73% 1.81% -12.68%
23.04.2018
MARK.SPACE MRK 0.0367682 0.00000546 776056.0 0.01% 8681024 0.91% 15.04% -5.54%
Dero DERO 1.91519 0.00028437 31214.7 0.00% 5060156 1.05% 4.89% -11.65%
Aditus ADI 0.0189916 0.00000282 315847.0 0.00% 4446140 10.23% 14.47% -0.72%
Haven Protocol XHV 1.15462 0.00017144 23020.5 0.00% 3460837 0.12% -1.44% -24.12%
FintruX Network FTX 0.0552515 0.00000820 91994.8 0.00% 3062515 2.40% 4.56% -14.56%
CryCash CRC 0.220187 0.00003269 1149.9 0.00% 1002211 1.55% 8.96% -5.95%
Earth Token EARTH 0.00419862 0.00000062 66743.1 0.00% 861978 0.47% 3.67% -5.27%
StarCoin KST 0.0126702 0.00000188 79574.3 0.00% 3.16% 1.99% -27.16%
20.04.2018
BrahmaOS BRM 0.0218731 0.00000325 35183.7 0.00% 13545292 -2.83% -21.91% -25.64%
Auctus AUC 0.207112 0.00003075 19617.4 0.00% 3458311 0.39% -4.63% -4.97%
Daneel DAN 0.0593449 0.00000881 97957.4 0.00% 1985160 1.79% 42.39% 23.44%
SyncFab MFG 0.0132312 0.00000196 3028.49 0.00% 1814760 -0.44% -3.47% -2.64%
BelugaPay BBI 0.216157 0.00003210 51.2126 0.00% 1069645 0.70% -22.14% 27.79%
GreenMed GRMD 0.0363891 0.00000540 5243.89 0.00% 417287 -0.60% 4.22% -9.22%
Budbo BUBO 0.0223911 0.00000332 5379.61 0.00% 0.48% -7.88% -9.59%
Dignity DIG 0.106101 0.00001575 396632.0 0.00% -0.14% 6.91% -4.05%
Monero Original XMO 4.10225 0.00060912 18424.9 0.00% 1.60% 2.55% -7.30%
Monero Classic XMC 4.04589 0.00060075 51223.9 0.00% -0.10% -0.72% -8.54%
Curriculum Vitae CVH 0.00972953 0.00000144 10312.7 0.00% 0.76% 4.52% -12.25%
19.04.2018
Hat.Exchange HAT 0.90241 0.00013399 638.687 0.00% 1319008 0.58% 8.48% -8.74%
18.04.2018
imbrex REX 0.195092 0.00002891 0.00% 1689644 0.00% 4.16% 0.00%
17.04.2018
CommerceBlock CBT 0.0358377 0.00000532 15784.6 0.00% 6209121 0.02% 11.53% 23.62%
eosDAC EOSDAC 0.137254 0.00002038 1035130.0 0.01% 90691291 0.97% -2.28% 11.74%
CyberVein CVT 0.0602319 0.00000894 13538500.0 0.11% 59861861 -0.73% 3.89% 3.92%
Sentinel SENT 0.00891964 0.00000132 86354.3 0.00% 17839280 -0.85% 10.31% -3.06%
U Network UUU 0.0027486 0.00000041 2139560.0 0.02% 15921468 -0.61% 0.47% -8.82%
DeviantCoin DEV 2.59711 0.00038563 2506.64 0.00% 6324095 -1.67% 7.33% -9.51%
AdHive ADH 0.0466434 0.00000693 166563.0 0.00% 5024488 1.00% 4.34% 41.21%
Bitsum BSM 0.000411695 0.00000006 3837.89 0.00% 376394 7.25% 3.21% 18.55%
SnipCoin SNIP 0.000552036 0.00000008 33765.4 0.00% 0.74% 4.28% -0.82%
IronCoin PRN 0.0000200629 0.000000002 265.87 0.00% 0.57% -33.52% -14.53%
16.04.2018
Cortex CTXC 0.75737 0.00011246 10809100.0 0.09% 113448314 0.74% 0.41% -14.14%
Apex CPX 0.0858736 0.00001275 1381790.0 0.01% 36730981 0.98% -0.23% -11.37%
Fidelium FID 0.039735 0.00000590 31680.0 0.00% 4433023 0.31% 9.32% -30.28%
WCOIN WIN 0.0871832 0.00001295 23605.0 0.00% 311180 0.77% -1.34% -11.17%
Arbitracoin ATC 0.00983274 0.00000146 25894.2 0.00% 0.06% -1.62% -12.86%
TokenDesk TDS 0.119123 0.00001769 218237.0 0.00% 1224385 1.39% 11.75% -31.08%
13.04.2018
XinFin Network XDCE 0.00478156 0.00000071 403538.0 0.00% 17505040 0.16% 3.89% -3.39%
Stakenet XSN 0.653794 0.00009708 179878.0 0.00% 44493672 1.02% 11.57% -6.62%
Intelligent Trading Foundation ITT 0.0390518 0.00000580 6163.11 0.00% 382704 3.40% -0.33% -4.77%
12.04.2018
Trinity TTY 0.0000060992 0.00000001 0.00% 0.00% 0.00% 0.00%
11.04.2018
CK USD CKUSD 0.973639 0.00014457 77837000.0 0.64% 0.22% 1.60% 1.78%
10.04.2018
ODEM ODE 0.220723 0.00003277 8374.52 0.00% 39174472 -0.70% 10.36% -1.32%
PolySwarm NCT 0.00410883 0.00000061 5747.01 0.00% 6032644 -0.04% 1.11% -13.98%
09.04.2018
Stellite XTL 0.00053878 0.00000008 13712.2 0.00% 1607090 -0.83% 3.10% -21.38%
07.04.2018
Rentberry BERRY 0.0199967 0.00000297 41931.7 0.00% 5113946 0.43% 9.13% -25.43%
05.04.2018
TokenPay TPAY 2.83774 0.00042136 401995.0 0.00% 43734285 -0.14% 8.54% -3.06%
04.04.2018
Friendz FDZ 0.019011 0.00000282 31842.4 0.00% 9682382 1.05% 10.09% 7.35%
03.04.2018
Vice Industry Token VIT 0.0141852 0.00000211 72269.8 0.00% 3273234 1.13% -1.89% -28.60%
02.04.2018
Sentinel Chain SENC 0.0475688 0.00000706 624519.0 0.01% 9383881 -0.27% 4.90% -9.52%
ClearCoin CLR 0.00280877 0.00000045 1224.46 0.00% 2612156 1.27% 41.57% -47.87%
Switcheo SWTH 0.0236499 0.00000351 67829.3 0.00% 12361677 0.07% 1.24% -10.64%
Consensus SEN 0.0178245 0.00000265 7679.35 0.00% 0.76% 6.62% -5.95%
28.03.2018
StockChain SCC 0.00573127 0.00000085 394696.0 0.00% 0.15% 0.56% 22.08%
BitStation BSTN 0.00116421 0.00000017 41172.9 0.00% 3182584 1.33% 3.88% -14.36%
27.03.2018
IP Exchange IPSX 0.0050937 0.00000076 881864.0 0.01% 4087207 1.24% 10.73% -10.61%
BlitzPredict XBP 0.00447129 0.00000066 77832.4 0.00% 1572582 -0.78% -4.13% -7.81%
Blocklancer LNC 0.00638445 0.00000095 8173.44 0.00% 767030 0.37% 6.16% -3.61%
Stipend SPD 0.768907 0.00011417 39860.2 0.00% 4791297 0.29% 2.79% -19.17%
26.03.2018
Titanium BAR TBAR 0.0237242 0.00000319 0.00% 1027790 0.00% 0.00% 0.00%
ColossusXT COLX 0.00148226 0.00000022 116199.0 0.00% 16202106 -2.38% -5.80% -13.78%
25.03.2018
BitRent RNTB 0.0340158 0.00000505 266007.0 0.00% 28632800 0.74% 12.09% -3.79%
Spectiv SIG 0.0203237 0.00000302 179296.0 0.00% 5678078 0.31% 13.55% 1.97%
Peculium PCL 0.00396684 0.00000059 806471.0 0.01% 4346261 -1.84% -4.39% 10.15%
Lendroid Support Token LST 0.00751342 0.00000112 1225.02 0.00% 0.77% 25.16% 1.80%
24.03.2018
Mithril MITH 0.472123 0.00007010 40515000.0 0.33% 144709014 -0.26% 0.47% 3.89%
REBL REBL 0.0496455 0.00000737 1615570.0 0.01% 8444087 0.59% -1.50% 12.88%
23.03.2018
AMLT AMLT 0.0382417 0.00000568 147861.0 0.00% 3200062 -1.04% 2.03% -4.91%
Nexxus NXX 0.0209899 0.00000238 0.00% 411973 0.00% 0.00% 12.93%
Wanchain WAN 3.00178 0.00044572 3616510.0 0.03% 318646429 1.33% 5.07% -10.22%
Wancoin WAN 4.13918 0.00047951 163791000.0 1.09% -3.83% 0.00% 0.00%
22.03.2018
BnkToTheFuture BFT 0.139063 0.00002065 2082590.0 0.02% 87608313 -0.44% -5.49% -20.47%
Bitcoin Green BITG 4.50729 0.00066926 143364.0 0.00% 16551105 -0.87% 3.27% -8.36%
Pundi X [OLD] PXS 1.4313 0.00018028 169743.0 0.00% 56700126 -0.01% 1.37% 14.35%
MedicCoin MEDIC 0.0707177 0.00001051 16346.8 0.00% 13400665 -1.30% -7.24% -21.88%
21.03.2018
LatiumX LATX 0.0859322 0.00001276 5389580.0 0.04% 7096231 -1.69% 21.52% 52.70%
1World 1WO 0.0825405 0.00001226 59145.4 0.00% 1699609 0.14% 0.75% -11.30%
NaPoleonX NPX 0.248534 0.00003690 581679.0 0.00% 6295366 18.20% 6.36% -2.62%
Noah Coin NOAH 0.00576869 0.00000086 891119.0 0.01% 0.34% 7.06% -17.17%
Banyan Network BBN 0.0354823 0.00000527 90971.8 0.00% 10391834 -0.11% 1.47% -23.30%
UpToken UP 0.0655015 0.00000973 144220.0 0.00% 9299285 -0.09% 2.87% -13.12%
20.03.2018
NANJCOIN NANJ 0.00134726 0.00000020 118696.0 0.00% 26085499 1.57% 3.36% -5.96%
Dragon Coins DRG 0.220375 0.00003272 373229.0 0.00% -5.15% 32.23% -19.81%
Global Cryptocurrency GCC 0.00329934 0.00000049 44303.4 0.00% 3254284 -0.16% -5.00% -3.24%
OST OST 0.0832246 0.00001236 378917.0 0.00% 28203542 -0.51% -0.62% -19.10%
19.03.2018
Banca BANCA 0.000854629 0.00000013 3145440.0 0.03% 14568818 -6.05% -24.81% -52.41%
Dropil DROP 0.00633544 0.00000094 374713.0 0.00% 123430753 0.36% 6.49% 0.93%
18.03.2018
HireMatch HIRE 0.0343915 0.00000511 21993.6 0.00% 1103957 -3.07% 4.46% 1.33%
16.03.2018
RevolutionVR RVR 0.0545797 0.00000811 230312.0 0.00% 11461737 3.55% 6.96% -0.24%
15.03.2018
Fluz Fluz FLUZ 0.0285852 0.00000424 35044.7 0.00% 5853677 -10.41% -10.03% -25.54%
14.03.2018
Guaranteed Ethurance Token Extra GETX 0.0240154 0.00000371 0.00% 7204620 0.00% 0.00% -13.93%
Fluz FLUZ 0.071272 0.00000879 36121.6 0.00% -2.24% 0.00% 0.00%
Loom Network LOOM 0.195807 0.00002907 3362330.0 0.03% 117970873 0.77% -1.64% -25.40%
LGO Exchange LGO 0.212469 0.00003155 77115.2 0.00% 25431621 0.10% -2.63% -9.22%
Havven HAV 0.410602 0.00006097 1030720.0 0.01% 24999945 -0.65% 7.16% -16.37%
Storiqa STQ 0.00721708 0.00000107 1362860.0 0.01% 58150233 -0.20% -0.54% -8.36%
13.03.2018
Centrality CENNZ 0.111797 0.00001660 100439.0 0.00% 87725242 8.61% 10.95% -26.87%
Debitum DEB 0.0284725 0.00000423 47043.9 0.00% 5389597 -2.09% 7.31% -10.85%
Bullion CBX 1.95851 0.000291 47.8594 0.00% 1989282 0.19% -3.18% 24.10%
Sharpe Platform Token SHP 0.180437 0.00002679 1900.45 0.00% 3099934 -1.34% 1.24% -4.29%
12.03.2018
Octoin Coin OCC 0.363129 0.00005392 1031410.0 0.01% 146228 0.52% -4.16% -25.98%
LALA World LALA 0.0360164 0.00000535 399077.0 0.00% 6830404 1.72% -12.06% -39.15%
Sharpe Capital SHP 0.279135 0.00003065 43157.9 0.00% -3.53% 0.00% 0.00%
Leadcoin LDC 0.00626743 0.00000093 522182.0 0.00% 4916170 -0.94% 21.59% 14.69%
10.03.2018
ShipChain SHIP 0.0409206 0.00000608 9307.41 0.00% 7453094 0.42% 4.04% 0.38%
Ravencoin RVN 0.0213899 0.00000318 208908.0 0.00% 26306373 1.46% -0.20% -11.37%
TE-FOOD TFD 0.0218531 0.00000324 141204.0 0.00% 10122456 -0.94% -2.84% 11.88%
Tokenomy TEN 0.277131 0.00004115 456264.0 0.00% 34641375 -0.36% -0.41% -22.85%
Bitcoin Private BTCP 15.6074 0.00231744 415619.0 0.00% 319405892 1.01% 3.98% -0.25%
09.03.2018
SpherePay SAY 0.00223544 0.00000024 0.00% 0.00% 0.00% 0.00%
BABB BAX 0.00146636 0.00000022 189332.0 0.00% 30793560 0.50% 7.28% 0.68%
Electrify.Asia ELEC 0.0334528 0.00000497 479324.0 0.00% 14505416 -3.02% 4.23% -31.95%
Graft GRFT 0.0244155 0.00000363 32574.8 0.00% 6815601 3.38% 3.67% -16.79%
08.03.2018
TomoChain TOMO 0.515504 0.00007654 471286.0 0.00% 28352720 0.77% 7.87% -19.82%
CoinPoker CHP 0.0327371 0.00000486 159987.0 0.00% 9386274 0.64% -4.82% -11.19%
JET8 J8T 0.0078326 0.00000116 24276.6 0.00% 3523832 0.19% -3.20% -26.19%
DATx DATX 0.0198167 0.00000294 822231.0 0.01% 27571025 -2.17% -2.34% 12.22%
Ontology ONT 6.55337 0.00097307 98331200.0 0.81% 991473600 0.73% 7.45% -2.50%
GXChain GXS 3.1693 0.00047059 21408600.0 0.18% 190158000 -1.18% -0.61% -15.20%
StarterCoin STAC 0.00737654 0.00000110 82687.0 0.00% 2083188 0.20% 8.95% -8.48%
HOQU HQX 0.0231663 0.00000344 925746.0 0.01% 3500854 0.59% 2.24% -18.46%
07.03.2018
Blox CDT 0.0376671 0.00000559 2532790.0 0.02% 24933851 -0.01% 8.64% 17.08%
06.03.2018
Ammo Reloaded AMMO 0.00168369 0.00000025 1524.29 0.00% 130954 0.31% -26.27% -24.38%
BitWhite BTW 0.0318837 0.00000473 68670.5 0.00% 1158187 -0.34% 6.97% 43.19%
Education Ecosystem LEDU 0.014272 0.00000212 12041.5 0.00% 3108297 3.32% 11.90% -1.53%
TrueUSD TUSD 1.00223 0.00010376 798409.0 0.00% 12025264 -0.19% 0.35% -0.27%
Interplanetary Broadcast Coin IPBC 0.337733 0.00003496 187743.0 0.00% 15094846 0.55% 5.63% 3.91%
EZToken EZT 0.367329 0.00005454 1860.9 0.00% 4224284 4.30% 1.90% -12.50%
LiveEdu LEDU 0.050453 0.00000445 7599060.0 0.04% -1.20% 0.00% 0.00%
04.03.2018
Cube AUTO 0.00606298 0.00000090 1678530.0 0.01% 38044836 2.64% 2.72% -7.09%
03.03.2018
Credits CS 0.32999 0.00004900 1983030.0 0.02% 45524977 1.37% 0.41% -13.24%
Bee Token BEE 0.0238261 0.00000354 9464.32 0.00% 4039348 -1.93% -6.68% -32.35%
Insights Network INSTAR 0.0245482 0.00000364 146403.0 0.00% 3209018 1.20% 3.57% -23.82%
01.03.2018
Lympo LYM 0.0693777 0.00001030 6646370.0 0.05% 50190620 0.46% -5.75% -19.95%
Sether SETH 0.257844 0.00003829 33336.9 0.00% 4459408 -0.87% 13.34% 17.28%
IHT Real Estate Protocol IHT 0.0934083 0.00001387 5433390.0 0.04% 48054972 0.28% -0.85% -20.65%
Refereum RFR 0.00579555 0.00000086 435019.0 0.00% 13699628 0.72% -3.77% -10.84%
Bezop BEZ 0.15462 0.00002296 1003560.0 0.01% 8447615 -1.43% -11.38% 46.49%
28.02.2018
Rock RKT 0.100879 0.00001498 51402.8 0.00% 34795677 0.80% 2.57% -4.51%
Ink Protocol XNK 0.0301562 0.00000448 420222.0 0.00% 5326500 0.20% 7.82% 0.77%
POA Network POA 0.230942 0.00003429 742913.0 0.01% 47381484 -0.28% 6.73% -13.53%
27.02.2018
Sociall SCL 0.154248 0.00002290 3269.23 0.00% 2578104 0.29% 13.93% 16.57%
Restart Energy MWAT MWAT 0.0273289 0.00000406 28006.1 0.00% 11416019 -0.43% 5.03% -5.41%
Ties.DB TIE 0.0484046 0.00000721 0.00% 1973056 0.00% 6.47% 0.00%
Reset Energy MWAT MWAT 0.0609953 0.00000566 313885.0 0.00% 0.59% -1.36% 6.61%
26.02.2018
Experty EXY 0.115311 0.00001712 60708.0 0.00% 3123585 -2.15% -3.31% -5.25%
Remme REM 0.01866 0.00000277 850906.0 0.01% 11220555 1.26% 9.39% 18.07%
Arcblock ABT 0.658966 0.00009785 8873840.0 0.07% 61413399 0.65% 4.09% -5.49%
Nucleus Vision NCASH 0.0150267 0.00000223 2664420.0 0.02% 65009187 -0.14% 6.21% -11.42%
23.02.2018
Karbo KRB 0.429767 0.00006386 8868.47 0.00% 2602398 -1.04% 3.34% -9.47%
COPYTRACK CPY 0.0827341 0.00001228 1894.38 0.00% 1848523 3.81% -2.64% -8.80%
Tidex Token TDX 0.107634 0.00001598 10509.3 0.00% 1022523 0.18% 2.89% -8.33%
22.02.2018
Polcoin PLC 0.00107684 0.00000016 71.1748 0.00% 84448 0.19% -2.88% -21.29%
21.02.2018
Litecoin Cash LCC 0.0581464 0.00000863 196601.0 0.00% 33402764 -4.35% -4.30% 8.44%
Republic Protocol REN 0.0825401 0.00001226 2284730.0 0.02% 43132852 0.50% 4.58% -1.18%
Hive Project HVN 0.0488966 0.00000726 17511.6 0.00% 18336225 0.37% 10.21% 0.40%
Datacoin DTC 0.0049131 0.00000073 4.22702 0.00% 156552 0.19% -13.84% 1.15%
MUSE MUSE 0.730147 0.00010849 233.402 0.00% 10646862 0.73% -9.41% -14.72%
20.02.2018
Gems GEM 0.0110768 0.00000164 164449.0 0.00% 12696151 0.43% -2.21% -6.65%
Neurotoken NTK 0.148268 0.00002202 700383.0 0.01% 12013746 0.70% 2.47% -20.50%
DADI DADI 0.145994 0.00002168 1790610.0 0.01% 11329567 0.21% 6.52% -4.26%
18.02.2018
Nano NANO 2.77669 0.00041229 6239180.0 0.05% 369989192 0.39% 4.38% -10.63%
Manna MANNA 0.00387115 0.00000058 59.3803 0.00% 169065 6.79% 4.16% 1.58%
Waltonchain WTC 8.66035 0.00128592 5349280.0 0.04% 269718801 0.22% 4.72% -9.13%
Hi Mutual Society HMC 0.0227925 0.00000338 428617.0 0.00% 9210449 0.38% 1.44% -4.63%
Uniform Fiscal Object UFO 0.000522183 0.00000008 432.465 0.00% 1894689 0.35% 0.73% -8.05%
GET Protocol GET 0.558197 0.00008288 69370.1 0.00% 6356891 1.15% 4.40% -1.74%
XPA XPA 0.0916588 0.00001361 26227.6 0.00% 5240844 0.77% -8.84% -22.09%
17.02.2018
Gladius Token GLA 0.354053 0.00005257 2698.4 0.00% 4904379 0.51% 1.90% -3.56%
Reset Energy MWAT MWAT 0.0595197 0.00000558 329636.0 0.00% 0.71% -3.22% 2.43%
Etherecash ECH 0.0233824 0.00000347 50017.0 0.00% 1.33% 5.95% 29.18%
W3Coin W3C 0.000137579 0.00000002 693.937 0.00% 0.39% -31.74% -32.02%
16.02.2018
Fusion FSN 4.3544 0.00064656 5061850.0 0.04% 129257452 0.52% 4.25% -6.60%
Levocoin LEVO 0.000538422 0.00000008 63.5711 0.00% 0.19% 3.87% -1.62%
15.02.2018
Cashaa CAS 0.0457567 0.00000679 496634.0 0.00% 19012941 0.59% -3.12% -10.90%
Dether DTH 0.0699687 0.00001039 57364.1 0.00% 5072731 0.55% -10.37% 43.12%
SureRemit RMT 0.0186292 0.00000277 792.696 0.00% 9314600 -7.52% 1.99% -11.28%
Envion EVN 0.138506 0.00002057 15297.1 0.00% 15188672 -2.33% 7.10% -14.77%
Alphacat ACAT 0.00512044 0.00000076 378965.0 0.00% 14288220 6.77% 7.21% -4.59%
Universa UTNP 0.0129232 0.00000192 1006970.0 0.01% 23458308 1.57% 5.49% -4.11%
Tigereum TIG 0.062671 0.00000931 4560.69 0.00% 919540 4.27% 2.42% -2.37%
Superior Coin SUP 0.00069287 0.00000010 141.388 0.00% 0.75% -11.23% 22.35%
BioCoin BIO 0.00743555 0.00000110 2039.68 0.00% 4670653 0.56% 0.35% -11.97%
14.02.2018
SJWCoin SJW 0.000336514 0.00000005 75.3011 0.00% 0.22% -7.46% -6.77%
13.02.2018
Slothcoin SLOTH 0.0000053244 0.0000000008 1944.35 0.00% -10.20% -5.23% 42.47%
12.02.2018
Jesus Coin JC 0.0000637137 0.000000009 2649.41 0.00% 1167079 0.05% 37.56% 10.99%
LeafCoin LEAF 0.0000965924 0.00000001 36.9692 0.00% 2036196 -0.17% 5.76% 7.25%
10.02.2018
Indicoin INDI 0.0202043 0.00000300 946.973 0.00% 0.29% 4.51% -10.30%
LOCIcoin LOCI 0.0609483 0.00000905 588.338 0.00% 2225717 0.43% 1.71% 12.01%
Animation Vision Cash AVH 0.0051792 0.00000077 183259.0 0.00% 0.52% 0.70% -6.53%
MktCoin MLM 0.00470719 0.00000070 17362.1 0.00% 5418784 3.07% 10.49% -4.64%
ACChain ACC 0.123608 0.00001885 0.00% 0.00% 0.00% -48.61%
Shekel JEW 0.00784033 0.00000116 1251.33 0.00% 841468 0.30% -2.56% -9.99%
09.02.2018
GoldMint MNTP 0.64836 0.00009627 24776.5 0.00% 1241607 0.25% 1.84% -2.47%
U.CASH UCASH 0.00249921 0.00000037 5346.57 0.00% 4610239 -1.34% -3.19% -17.98%
WePower WPR 0.0508388 0.00000755 536817.0 0.00% 22815918 1.71% 7.10% -10.29%
Datawallet DXT 0.0520425 0.00000773 632384.0 0.01% 20308140 -1.41% -0.91% -8.47%
EtherSportz ESZ 0.214112 0.00003179 228.66 0.00% 1058056 -1.34% 5.05% -11.34%
08.02.2018
DCORP Utility DRPU 0.129621 0.00001925 129.631 0.00% 457610 0.54% 4.47% -7.44%
07.02.2018
KlondikeCoin KDC 0.00908587 0.00000135 292.222 0.00% 0.19% -1.94% -9.68%
THEKEY TKY 0.0105686 0.00000157 363095.0 0.00% 49725192 -0.42% 7.39% -10.33%
Swarm SWM 0.572151 0.00008496 30317.5 0.00% 29244557 11.72% -15.65% -20.57%
06.02.2018
Bluzelle BLZ 0.291709 0.00004331 3878850.0 0.03% 53365519 0.40% 2.91% -11.93%
05.02.2018
Jibrel Network JNT 0.236442 0.00003511 219267.0 0.00% 37830720 0.23% 7.03% -11.92%
04.02.2018
Iungo ING 0.0586944 0.00000872 32554.8 0.00% 2347776 2.20% 8.10% -3.30%
SportyCo SPF 0.0707975 0.00001051 580993.0 0.00% 3738988 -2.05% -3.78% -16.25%
03.02.2018
Huobi Token HT 4.30519 0.00063925 47616500.0 0.39% 215260361 0.32% 0.19% -10.60%
DMarket DMT 0.212155 0.00003150 86958.4 0.00% 10653589 0.55% 6.80% -10.49%
Medicalchain MTN 0.0922857 0.00001370 6153120.0 0.05% 17072855 0.83% 17.08% 8.80%
SwissBorg CHSB 0.0172004 0.00000255 113560.0 0.00% 9904354 -0.83% 28.71% -3.42%
adbank ADB 0.011751 0.00000174 14792.0 0.00% 5651687 1.11% 2.96% -0.06%
Zilla ZLA 0.10322 0.00001533 159888.0 0.00% 3970528 2.03% 13.37% -1.66%
GrandCoin GDC 0.000134605 0.00000002 36.5757 0.00% 0.19% 3.87% -27.63%
02.02.2018
Polymath POLY 0.386836 0.00005744 3671090.0 0.03% 106929248 0.22% 2.01% -22.34%
STK STK 0.038412 0.00000570 1096580.0 0.01% 13130550 5.32% 3.44% -5.87%
Pareto Network PARETO 0.0274094 0.00000407 68605.0 0.00% 6709870 1.68% 3.40% -6.36%
Monero Gold XMRG 0.000185086 0.00000002 0.00% 0.00% 0.00% 0.00%
01.02.2018
Elastos ELA 28.8319 0.00428106 7539270.0 0.06% 150345445 -0.42% 0.95% -15.85%
31.01.2018
CargoX CXO 0.0418993 0.00000622 26779.8 0.00% 5408002 -0.62% 8.19% -0.24%
Travelflex TRF 0.0430362 0.00000639 11370.5 0.00% 3391364 -2.09% 8.26% -19.21%
Sense SENSE 0.0221075 0.00000328 30274.0 0.00% 2854316 -1.40% 29.31% 23.63%
30.01.2018
CPChain CPC 0.0858113 0.00001274 1512600.0 0.01% 24779373 0.82% 17.66% -4.22%
Zeepin ZPT 0.0467836 0.00000695 901141.0 0.01% 23391800 0.64% 5.65% -8.34%
Bitcoin White BTW 0.122915 0.00001133 53338.0 0.00% 4420353 -3.46% -3.36% -15.69%
Speed Mining Service SMS 7.98173 0.00118516 625.239 0.00% 835528 -8.16% 0.22% -25.83%
Electronic PK Chain EPC 0.0673895 0.00001001 633502.0 0.01% -0.06% 15.87% -9.73%
OceanChain OC 0.00306365 0.00000045 2686360.0 0.02% 0.85% 4.14% -7.18%
ValueChain VLC 0.0515581 0.00000766 445047.0 0.00% -5.25% 19.02% 18.40%
Candy CANDY 0.000260986 0.00000004 0.00% 0.00% 0.00% -1.66%
Hi Mutual Society HMC 0.10803 0.00000963 480076.0 0.00% 2.29% 18.22% 57.75%
Equal EQL 0.00174619 0.00000026 1430.3 0.00% 566026 0.30% 6.42% -8.51%
HalalChain HLC 0.104712 0.00001555 512043.0 0.00% 0.27% 16.07% 26.46%
GCN Coin GCN 0.0000099680 0.000000001 1817.94 0.00% 1569885 -0.50% 5.56% -8.16%
Blackmoon BMC 0.715631 0.00010626 406321.0 0.00% 15172534 0.57% 6.38% 4.44%
29.01.2018
Ruff RUFF 0.0658949 0.00000978 5143120.0 0.04% 60741919 0.72% 2.20% -7.77%
Nework NKC 0.0780611 0.00001159 3475970.0 0.03% 11520739 0.77% 3.29% -6.37%
CoinFi COFI 0.0299032 0.00000444 16829.8 0.00% 5159735 -0.92% -1.11% 0.99%
27.01.2018
All Sports SOC 0.0933807 0.00001387 21934800.0 0.18% 76132166 4.15% -11.55% -30.83%
Matrix AI Network MAN 0.491872 0.00007303 3239820.0 0.03% 73780800 -0.05% 4.61% -14.59%
Garlicoin GRLC 0.0134761 0.00000200 548.092 0.00% 130418 0.31% -5.43% -13.22%
26.01.2018
Zilliqa ZIL 0.0873557 0.00001297 18593200.0 0.15% 661797475 1.12% 4.01% -13.85%
True Chain TRUE 1.38183 0.00020518 73888500.0 0.61% 64184255 0.05% 0.74% -13.87%
EDUCare EKT 0.116076 0.00001724 9301620.0 0.08% 52234200 0.71% 4.41% -0.96%
Odyssey OCN 0.0104487 0.00000155 15591700.0 0.13% 49631325 0.50% 1.73% -14.55%
OriginTrail TRAC 0.137907 0.00002048 209482.0 0.00% 36994103 0.28% 1.78% -13.96%
LinkEye LET 0.0386507 0.00000574 913014.0 0.01% 23190420 0.73% 0.90% -16.37%
Fortuna FOTA 0.0324631 0.00000482 1032100.0 0.01% 13057584 0.30% 2.07% -11.25%
Blockport BPT 0.177042 0.00002629 24592.1 0.00% 9204579 -0.07% 3.53% -7.89%
Smartlands SLT 1.69627 0.00025187 210935.0 0.00% 8652496 0.27% 3.04% -14.24%
indaHash IDH 0.0206882 0.00000307 15325.3 0.00% 8273961 0.49% 0.34% -6.66%
aXpire AXP 0.0289764 0.00000430 7192.28 0.00% 7678746 0.46% -0.88% -2.43%
AidCoin AID 0.114377 0.00001698 591195.0 0.00% 4612765 -0.56% 2.60% 0.40%
Devery EVE 0.0630211 0.00000936 40574.8 0.00% 3965187 0.73% -4.66% -19.92%
Tokenbox TBX 0.17971 0.00002668 1178.82 0.00% 2005523 -0.04% 8.59% -11.26%
Qbic QBIC 0.186177 0.00002764 3769.01 0.00% 405532 0.96% -10.24% -16.93%
Peerguess GUESS 0.00443092 0.00000066 4253.01 0.00% 94195 -1.08% -2.65% -16.02%
OFCOIN OF 0.000970881 0.00000014 3984090.0 0.03% -0.88% -4.16% -10.25%
CoinMeet MEET 0.0382686 0.00000568 2285310.0 0.02% 0.39% 8.32% 5.52%
Pundi X NPXS 0.0137287 0.00000204 6963970.0 0.06% -2.23% 17.44% 99.76%
UnlimitedIP UIP 0.025156 0.00000374 1943000.0 0.02% 0.73% -1.64% -1.59%
Bitcoin Lightning BLT 3.05352 0.00030803 0.00% 0.00% 0.00% -31.71%
PressOne PRS 0.268932 0.00003971 0.00% 0.00% 0.00% -1.13%
23.01.2018
Covesting COV 0.670844 0.00009961 48379.4 0.00% 11739770 1.12% 6.90% 4.13%
Block Array ARY 0.0577849 0.00000858 3807.6 0.00% 3954263 0.60% 7.52% -7.34%
22.01.2018
Crypterium CRPT 0.62723 0.00009313 1104580.0 0.01% 49555295 0.25% 3.70% -5.21%
DATA DTA 0.00765921 0.00000114 1774610.0 0.01% 35435352 0.80% 0.71% -16.59%
carVertical CV 0.00169577 0.00000025 110407.0 0.00% 9607853 -2.61% -0.37% -13.49%
Sparks SPK 0.139346 0.00002069 2308.21 0.00% 0.17% 14.46% -10.59%
Decentralized Universal Basic Income DUBI 123.813 0.0140539 0.00% 0.00% 0.00% 0.00%
Molecular Future MOF 0.285883 0.00004245 1323670.0 0.01% 0.89% 4.84% -5.22%
CRYPTO20 C20 1.1576 0.00017189 1733450.0 0.01% 45951888 0.26% 3.89% -5.92%
Trinity Network Credit TNC 0.0472268 0.00000701 756568.0 0.01% 15742267 -0.02% 2.39% -15.51%
TimesCoin TMC 0.650958 0.00009600 0.00% 0.00% 0.00% 0.00%
20.01.2018
Scry.info DDD 0.377715 0.00005608 1615270.0 0.01% 113336015 0.80% 7.08% 0.43%
SingularityNET AGI 0.118583 0.00001761 2925140.0 0.02% 63996074 -2.26% -6.01% -11.50%
Hydro Protocol HOT 0.0402735 0.00000598 1054780.0 0.01% 28271997 2.01% 2.13% -4.05%
YEE YEE 0.0157593 0.00000234 2271460.0 0.02% 21514882 3.49% 17.08% 11.01%
Mobius MOBI 0.0480153 0.00000713 400866.0 0.00% 18085323 0.76% 0.74% -10.37%
SelfSell SSC 0.044827 0.00000666 348327.0 0.00% 17482530 -0.53% 2.57% -3.27%
Aurora DAO AURA 0.114715 0.00001703 223079.0 0.00% 11690321 0.49% -0.30% -35.47%
ShareX SEXC 0.0108272 0.00000161 1129040.0 0.01% 6989121 0.67% 0.75% -19.97%
InsurePal IPL 0.032974 0.00000490 672698.0 0.01% 6627774 -2.27% 6.27% 1.61%
IDEX Membership IDXM 2753.71 0.40888 10947.9 0.00% 5507420 0.77% 8.46% -1.01%
Gatcoin GAT 0.00487885 0.00000072 3382.87 0.00% 2585115 1.50% -5.40% -6.42%
RefToken REF 2.23446 0.00033178 10470.0 0.00% 1636584 0.01% -16.93% -19.47%
Nitro NOX 0.161765 0.00002402 9533.51 0.00% 1162885 44.39% 71.31% 32.96%
LightChain LIGHT 0.00101045 0.00000015 513807.0 0.00% 2.37% 9.54% 0.38%
Acute Angle Cloud AAC 0.0689477 0.00001024 3615290.0 0.03% -0.85% -4.10% -19.82%
ChatCoin CHAT 0.0480935 0.00000714 744906.0 0.01% -0.69% 3.12% -10.00%
StarChain STC 0.0499876 0.00000742 1754260.0 0.01% 0.09% -2.14% -9.71%
Read READ 0.0100682 0.00000149 167187.0 0.00% 1.15% 8.76% -12.96%
Titanium Blockchain BAR 0.0065785 0.00000088 0.00% 0.00% 0.00% 0.00%
IPChain IPC 0.554669 0.00008236 1141040.0 0.01% -3.00% 10.63% 0.57%
Maggie MAG 0.0118412 0.00000176 890829.0 0.01% 1.55% 12.97% -7.50%
17.01.2018
Theta Token THETA 0.154252 0.00002290 10763500.0 0.09% 98560255 0.93% 0.29% -21.10%
Profile Utility Token PUT 0.0983286 0.00001460 1102470.0 0.01% 4453283 0.70% 9.76% -19.34%
Maverick Chain MVC 0.0201058 0.00000299 247229.0 0.00% 2010797 1.28% -0.55% -12.43%
ArbitrageCT ARCT 0.00527409 0.00000078 4189.85 0.00% 451278 0.26% 3.20% -21.23%
Purpose PRPS 112.441 0.010365 50270.2 0.00% 0.73% 0.33% 0.00%
Jiyo JIYO 0.0270175 0.00000401 3173.1 0.00% 999108 -1.29% -1.73% -39.36%
Oyster PRL 0.206561 0.00003067 333953.0 0.00% 17550802 1.36% 8.30% -21.48%
IOST IOST 0.0271448 0.00000403 23880900.0 0.20% 228016320 0.21% 2.96% -7.49%
MOAC MOAC 4.68189 0.00069518 32386.9 0.00% 168066061 10.03% 7.51% 7.60%
Bottos BTO 0.129446 0.00001922 1894310.0 0.02% 64525417 1.32% 0.11% -6.91%
Telcoin TEL 0.00139215 0.00000021 700883.0 0.01% 42543307 0.95% 8.80% 6.90%
Trade Token TIO 0.468283 0.00006953 1727530.0 0.01% 42108680 3.41% 2.30% -5.46%
ATN ATN 0.31147 0.00004625 67420.7 0.00% 26257707 0.04% 2.19% -5.61%
OneRoot Network RNT 0.105525 0.00001567 12801500.0 0.11% 25288357 -1.49% 35.82% 120.89%
INS Ecosystem INS 0.805368 0.00011958 12293300.0 0.10% 24403390 3.01% 8.27% -10.03%
Spectre.ai Dividend Token SXDT 0.296329 0.00004400 9088.29 0.00% 24320764 0.74% 0.00% 20.31%
Internet Node Token INT 0.147691 0.00002193 4487240.0 0.04% 22153650 0.80% 5.08% -7.40%
QunQun QUN 0.0204051 0.00000303 1365500.0 0.01% 16408723 -0.75% 2.41% -12.87%
Bankex BKX 0.208706 0.00003099 875651.0 0.01% 15424795 0.96% 1.43% -8.77%
Selfkey KEY 0.00749671 0.00000111 211312.0 0.00% 14984350 -1.61% 18.18% 20.72%
Karma KRM 0.00772513 0.00000115 7351.37 0.00% 13772433 0.12% -17.15% -24.80%
ugChain UGC 0.0234808 0.00000349 498168.0 0.00% 13356866 2.58% 3.54% -11.23%
SpaceChain SPC 0.0252399 0.00000375 93800.2 0.00% 12998339 -1.15% 2.61% -5.58%
Bitcoin Atom BCA 0.639 0.00009488 17288.3 0.00% 11544334 -0.54% 0.20% -5.23%
AICHAIN AIT 0.021538 0.00000320 1153300.0 0.01% 11524275 1.55% -0.39% -14.98%
Bloom BLT 0.235313 0.00003494 36320.6 0.00% 11221731 1.54% 1.45% -22.25%
EchoLink EKO 0.0251291 0.00000373 460786.0 0.00% 9368380 0.52% -4.04% -18.21%
BitDegree BDG 0.0183824 0.00000273 5653.51 0.00% 6517833 0.80% -1.74% -9.86%
Zap ZAP 0.0560703 0.00000833 57613.8 0.00% 6252719 0.54% 1.23% -22.61%
Leverj LEV 0.0513498 0.00000762 3092.43 0.00% 6063924 0.19% 14.10% -20.49%
Hackspace Capital HAC 0.0107794 0.00000160 21363.1 0.00% 3486799 0.29% 3.19% 6.39%
Spectre.ai Utility Token SXUT 0.111198 0.00001651 29912.4 0.00% 2727638 0.61% 4.61% -16.28%
Kzcash KZC 2.04103 0.0002113 8380.32 0.00% 2603485 0.44% 17.28% -3.14%
Galactrum ORE 1.42647 0.00021181 24340.7 0.00% 2202102 2.03% 0.03% 3.11%
Ethorse HORSE 0.0218545 0.00000325 1473.3 0.00% 2197811 0.77% 15.30% 14.41%
Vezt VZT 0.0404198 0.00000600 984.007 0.00% 2084979 0.38% 4.45% 2.07%
Ignition IC 2.08472 0.00030955 6968.98 0.00% 1402575 0.15% 5.74% -17.66%
Commodity Ad Network CDX 0.0394756 0.00000586 720.207 0.00% 1284931 -3.33% -4.21% -12.77%
Global Jobcoin GJC 0.049669 0.00000649 0.00% 668793 0.00% 0.00% 0.00%
LendConnect LCT 0.0997849 0.00001148 0.00% 215641 0.00% 0.00% 0.00%
TOKYO TOKC 0.00127643 0.00000019 3371.86 0.00% 207304 0.26% 6.39% 8.18%
Kcash KCASH 0.0853132 0.00001267 3905880.0 0.03% -0.31% 2.71% -9.54%
TopChain TOPC 0.0260602 0.00000387 994041.0 0.01% 0.49% 4.47% 0.54%
RealChain RCT 0.0272225 0.00000404 2602690.0 0.02% 0.92% 3.83% -11.43%
AWARE AWR 0.0247045 0.00000381 0.00% 0.00% 2.98% -14.94%
Qube QUBE 0.0234944 0.00000349 12106.4 0.00% 3.51% 6.00% -6.97%
InvestDigital IDT 0.0360824 0.00000533 0.00% 0.00% 0.00% -1.53%
EtherDelta Token EDT 0.00129156 0.00000019 330.18 0.00% 0.79% 0.00% -47.10%
Jingtum Tech SWTC 0.00569217 0.00000076 0.00% 0.00% 0.00% 0.00%
WETH WETH 520.789 0.0773286 0.0520789 0.00% 0.77% 4.67% -0.56%
Bitcoin God GOD 15.0419 0.00223347 7911.95 0.00% -0.06% -9.59% -24.26%
Cloud CLD 0.0295379 0.00000439 8499.79 0.00% -19.35% 0.41% -18.79%
Harvest Masternode Coin HC 0.0556383 0.00000826 1836.31 0.00% 0.54% 10.14% -16.84%
KemCredit KMC 0.00% 0.00% 0.00% 0.00%
11.01.2018
Mixin XIN 746.127 0.11016 0.00% 326679040 0.00% 0.00% -1.05%
WaykiChain WICC 0.753178 0.00011184 11129700.0 0.09% 132107421 1.52% -4.03% -40.01%
High Performance Blockchain HPB 2.50148 0.00037143 5381410.0 0.04% 74300540 -3.01% 6.85% -6.85%
TokenClub TCT 0.0598232 0.00000888 457371.0 0.00% 28800404 0.79% -0.98% 14.33%
SwftCoin SWFTC 0.00765405 0.00000114 8388830.0 0.07% 27860668 0.29% 1.59% -13.31%
AppCoins APPC 0.221969 0.00003296 277727.0 0.00% 22208956 0.03% 1.96% -15.09%
Bean Cash BITB 0.00544496 0.00000081 75321.4 0.00% 13949329 0.22% 3.59% -2.53%
Lamden TAU 0.0837894 0.00001244 26239.4 0.00% 11916171 1.03% 3.32% -7.97%
Measurable Data Token MDT 0.0355312 0.00000528 1308770.0 0.01% 11674190 11.90% 15.44% -5.38%
AI Doctor AIDOC 0.0237381 0.00000352 1311740.0 0.01% 10523891 -0.14% 1.98% -5.79%
GET Protocol GET 0.977677 0.00008713 24208.3 0.00% 10152583 0.70% -17.22% -27.20%
Hacken HKN 1.57427 0.00023375 33185.4 0.00% 7829907 1.71% 8.89% -10.41%
Polis POLIS 2.90523 0.00043138 51255.7 0.00% 7365464 -1.39% -7.61% -23.57%
Rebellious REBL 0.0408242 0.00000455 682241.0 0.00% 6896708 2.25% 4.41% -2.33%
CanYaCoin CAN 0.13341 0.00001981 73785.5 0.00% 5583142 0.46% 13.63% 16.94%
Aigang AIX 0.0841554 0.00001250 22758.2 0.00% 1749165 4.68% 9.49% -12.76%
Coinlancer CL 0.0237224 0.00000352 5314.29 0.00% 1676386 0.77% 6.76% -5.64%
Nimfamoney NIMFA 2.17791 0.00025302 0.00% 984114 0.00% 0.00% 0.00%
Numus NMS 0.22833 0.00003390 2468.55 0.00% 628108 -6.61% 9.33% 16.57%
OP Coin OPC 0.00100742 0.00000015 15124.4 0.00% 143831 0.29% 10.52% -3.59%
Steneum Coin STN 0.0481906 0.00000716 2253.77 0.00% 134001 -5.43% 7.13% -21.35%
CoffeeCoin CFC 0.00154796 0.00000023 67.661 0.00% 0.19% 3.87% -9.52%
Show SHOW 0.00308373 0.00000046 2046740.0 0.02% -2.20% 23.71% 7.57%
CFun CFUN 0.0117437 0.00000174 500753.0 0.00% 0.19% 7.61% 9.31%
FairGame FAIR 0.0155129 0.00000230 1219200.0 0.01% 0.32% -14.84% -22.25%
Content and AD Network CAN 0.0208261 0.00000309 16857300.0 0.14% 3.12% 43.54% 46.21%
CryptopiaFeeShares CEFS 1016.89 0.150992 5521.58 0.00% 0.29% -0.03% -17.16%
United Traders Token UTT 0.144026 0.00002139 72848.5 0.00% -0.71% -4.23% -30.73%
NumusCash NUMUS 0.000134695 0.00000002 37.3045 0.00% 0.31% 3.95% -1.56%
GameChain System GCS 0.00515784 0.00000077 0.00% 0.00% 3.62% -10.95%
Leek Coin LEEK 0.0498593 0.00000582 0.00% 0.00% 0.00% -0.14%
06.01.2018
Game.com GTC 0.124992 0.00001856 2013200.0 0.02% 77350618 -0.28% -3.09% 22.65%
QLINK QLC 0.078689 0.00001168 1220500.0 0.01% 18885360 1.20% 6.87% -11.52%
Olympus Labs MOT 0.316894 0.00004705 190866.0 0.00% 11869983 2.22% 5.89% 18.80%
Neumark NEU 0.390937 0.00005805 109205.0 0.00% 11230888 0.55% 18.61% 14.92%
BitClave CAT 0.0122772 0.00000182 23563.1 0.00% 6155719 3.12% -12.39% -31.56%
Matryx MTX 0.262017 0.00003891 113497.0 0.00% 6085162 0.30% 5.20% -12.09%
FidentiaX FDX 0.0308064 0.00000457 23656.1 0.00% 3234672 0.66% -3.20% -21.69%
HEROcoin PLAY 0.0267963 0.00000398 108858.0 0.00% 3208987 0.63% 4.96% 12.71%
Pylon Network PYLNT 5.13552 0.00076254 2709.62 0.00% 1824374 0.29% 12.28% 7.17%
STRAKS STAK 0.273837 0.00004066 18643.7 0.00% 1383282 2.00% 0.22% -0.19%
Escroco ESC 0.0759006 0.00001127 3648.22 0.00% 163528 0.31% 1.87% -7.96%
ENTCash ENT 0.0249322 0.00000273 0.00% 0.00% 0.00% 0.00%
Hyper Pay HPY 0.0110631 0.00000164 3574.68 0.00% 0.01% -4.65% -13.85%
BigONE Token BIG 2.40086 0.00035649 145.133 0.00% 0.77% -35.22% 52.75%
Lightning Bitcoin LBTC 24.9888 0.00371042 1494110.0 0.01% 1.64% 15.55% -9.76%
QCash QC 0.00% 0.00% 0.00% 0.00%
Farstcoin FRCT 0.00% 0.00% 0.00% 0.00%
Madcoin MDC 0.0312748 0.00000407 0.00% 0.00% 0.00% 0.00%