Criptomonede 2018

Criptomonede 2017
Nume Simbol Preț USD Preț BTC Volum Volum total% Capitalizarea pieței Schimbare % 1H Schimbare % 1D Schimbare % 7D
21.09.2018
CMITCOIN CMIT 0.0001073091 0.00000002 123247.892312 0.00% -1.38% 0.00% 0.00%
Crypto Harbor Exchange CHE 0.000134796 0.00000002 14655.9942767 0.00% -0.17% 0.00% 0.00%
Robotina ROX 0.0188775191 0.00000281 18121.5821317 0.00% -2.34% 0.00% 0.00%
SIX SIX 0.0269262556 0.00000401 9020.16948272 0.00% -0.23% 0.00% 0.00%
Internet of Games IOG 0.4336991854 0.00006461 8450.35408862 0.00% -0.20% 0.00% 0.00%
PAYCENT PYN 0.0842704163 0.00001255 4086.45622014 0.00% 3.96% 0.00% 0.00%
PluraCoin PLURA 0.0002521562 0.00000004 3553.84945225 0.00% 42.62% 0.00% 0.00%
BOXX Token [Blockparty] BOXX 0.1529626215 0.00002279 68214.0814418 0.00% 3235300 2.88% 0.00% 0.00%
smARTOFGIVING AOG 0.1089396728 0.00001623 3948.42776624 0.00% 499884 -0.23% 0.00% 0.00%
TCOIN TCN 0.2666421813 0.00003972 195773.772464 0.00% 5.80% 0.00% 0.00%
Cryptrust CTRT 0.0000232679 0.000000003 55505.1755609 0.00% -3.57% 0.00% 0.00%
BunnyToken BUNNY 0.0026160316 0.00000039 13391.5327403 0.00% -1.74% 0.00% 0.00%
20.09.2018
ETERNAL TOKEN XET 0.2286991449 0.00003407 506261.569179 0.00% 13822577 -0.13% 10.21% 39.10%
Crypto.com MCO 4.4236312345 0.00065898 7894458.82266 0.03% 69866085 -0.08% 3.74% 0.66%
18.09.2018
Xchange XCG 0.3189891732 0.00004752 19370.1855323 0.00% 1229255 -11.82% -9.23% 0.00%
Evimeria EVI 0.0000224948 0.000000003 5241.83859289 0.00% 349103 -0.16% 29.50% 0.00%
CryptoFlow CFL 0.0070355317 0.00000105 11146.5366033 0.00% 191091 -2.09% 14.67% 0.00%
Concierge Coin CCC 4.9872967942 0.00074295 1010959.02445 0.00% -2.82% 2.39% 0.00%
Formosa Financial FMF 0.0055614206 0.00000083 245276.072593 0.00% 6.63% 9.33% 0.00%
Spendcoin SPND 1.4611926689 0.00021767 320438.261456 0.00% 0.09% 1.54% 0.00%
Castle CSTL 0.0291734453 0.00000435 1398.95475283 0.00% -0.20% -16.30% 0.00%
ALLCOIN ALC 0.00% 0.00% 0.00% 0.00%
17.09.2018
Cruisebit CRBT 0.1036274445 0.00001544 269464.825726 0.00% 2642226 -0.11% 8.01% 0.00%
Eden EDN 0.0416988144 0.00000621 8652403.56008 0.03% -2.09% -0.17% 0.00%
UChain UCN 0.0098472123 0.00000147 183209.268467 0.00% -0.17% -1.05% 0.00%
Joint Ventures JOINT 0.0060913343 0.00000091 48909.9630677 0.00% 0.20% 22.43% 0.00%
BFFDoom BFF 0.0000073071 0.000000001 12932.3242867 0.00% -21.54% -33.18% 0.00%
MobilinkToken MOLK 0.0379121626 0.00000565 16662.0438519 0.00% 1.63% -29.38% 0.00%
Invictus Hyperion Fund IHF 0.0478881516 0.00000713 5609.15358868 0.00% -0.18% 8.56% 0.00%
XRTFoundation XRT 0.0005407239 0.00000008 158.9784119 0.00% 0.09% -13.17% 0.00%
UralsCoin URALS 0.0021112673 0.00000031 194.847070974 0.00% 0.81% -20.62% 0.00%
14.09.2018
BUMO BU 0.2326514156 0.00003466 10233285.4492 0.04% 0.02% 4.47% 3.67%
CariNet CIT 0.0355125695 0.00000529 318658.810529 0.00% 0.43% 4.25% 11.25%
Gene Source Code Chain GENE 0.0062840882 0.00000094 1700.40032645 0.00% 0.01% 11.54% 10.05%
Bitcoin Adult BTAD 0.0360318918 0.00000537 2080.33112214 0.00% 0.54% 2.14% -3.32%
Olympic OLMP 0.0007384102 0.00000011 198.238646311 0.00% -0.23% -7.34% -31.35%
BitCoen BEN 0.0540672867 0.00000805 15000.257971 0.00% 378471 -0.20% -11.28% 23.74%
Bettex Coin BTXC 0.2061853974 0.00003072 6185.14409952 0.00% 333180 13.46% 15.96% 6.48%
Digital Asset Exchange Token DAXT 0.0477097017 0.00000711 3024.69946421 0.00% -0.35% -12.71% -30.92%
Abulaba AAA 0.3784613527 0.00005638 854.094788597 0.00% -24.14% 6.44% -37.31%
Elliot Coin ELLI 0.0035464425 0.00000053 250.186675091 0.00% 0.20% 17.88% 15.01%
13.09.2018
RealTract RET 0.0003357689 0.00000005 5919045.69889 0.02% 3357690 -0.23% 2.56% 3.63%
Gainer GNR 0.0408936481 0.00000609 66138.0138298 0.00% 368321 -0.36% 83.27% 26.34%
Ti-Value TV 0.061022027 0.00000909 402994.335109 0.00% 2.14% 17.86% 6.45%
FOIN FOIN 551.518604544 0.082159 194799.546284 0.00% -0.23% -0.64% -11.47%
MEX MEX 0.0010463915 0.00000016 150188.576296 0.00% -4.01% -6.04% -40.77%
Quanta Utility Token QNTU 0.0002698415 0.00000004 55502.8654748 0.00% -0.17% -1.10% -36.36%
Birake BIR 0.26907592 0.00004008 45541.6424937 0.00% 16.69% 33.02% 5.53%
12.09.2018
Rotharium RTH 4.9038262363 0.00073052 49048.3888777 0.00% 9047923 0.37% 7.67% -0.97%
Penguin Coin PENG 0.0001324395 0.00000002 21488.6380118 0.00% 1209298 0.75% -1.96% -22.95%
ZEST ZEST 0.5350941304 0.00007971 50957.3264406 0.00% 1131375 -0.80% 0.10% 16.90%
IQ.cash IQ 0.0263298701 0.00000392 552.858794701 0.00% 66629 -1.34% 6.77% -35.97%
Ether Kingdoms Token IMP 0.1020871404 0.00001521 55775.6684904 0.00% 33451 -7.72% 23.19% 34.84%
Coin2Play C2P 0.1621358155 0.00002415 301086.815087 0.00% -1.90% 4.36% -31.46%
vSportCoin VSC 0.0042329099 0.00000063 122829.588483 0.00% 0.09% 11.99% 11.13%
SaveNode SNO 0.4038824704 0.00006017 32889.4515899 0.00% 1.86% 9.33% -15.70%
Carboneum [C8] Token C8 0.0074085727 0.00000110 2517.98060366 0.00% -16.66% 32.76% -0.41%
Crypto Improvement Fund CIF 0.0015388222 0.00000023 98.3510073061 0.00% -0.22% 25.33% -8.32%
11.09.2018
Project Coin PRJ 3.1435142387 0.00046829 173274.509817 0.00% 2152997 -2.40% -11.42% -5.95%
Digital Insurance Token DIT 0.0086924529 0.00000129 19903.6324455 0.00% 1822171 -0.04% 35.27% 206.32%
Havy HAVY 0.0000457290 0.000000007 69542.9618381 0.00% 258364 3.49% 30.26% 4.65%
Carebit CARE 0.0010067126 0.00000015 162.41180119 0.00% 99323 -18.69% 6.48% -21.10%
DarexTravel DART 0.0000135577 0.000000002 20231.8191287 0.00% -5.09% 27.50% 276.93%
Dinero DIN 0.0081383498 0.00000121 246.642322011 0.00% 65156 0.05% -35.27% -41.40%
EvenCoin EVN 0.0650169567 0.00000969 111996.219689 0.00% 916958 1.02% 3.55% 25.76%
CYCLEAN CCL 0.0115965344 0.00000173 10562018.2689 0.04% 753801 1.57% -11.15% -45.88%
AMO Coin AMO 0.0016501484 0.00000025 66955.3559292 0.00% 0.07% -2.70% -4.82%
YouLive Coin UC 0.0005233412 0.00000008 496715.211208 0.00% 0.30% -1.60% 4.44%
07.09.2018
CyberMusic CYMT 0.0000272339 0.000000004 69557.0395263 0.00% 392168 -2.90% 2.46% 37.37%
Bitether BTR 0.005046429 0.00000075 29261.2878866 0.00% 93886 -0.65% 3.54% 40.53%
BitUP Token BUT 0.0069011049 0.00000103 534224.906012 0.00% 1.39% 10.40% 1.10%
Mirai MRI 0.0199263956 0.00000297 1162.37326914 0.00% 9.82% -68.77% -72.22%
GazeCoin GZE 0.0176945887 0.00000264 17991.2706496 0.00% -0.17% 13.81% 36.89%
DAV Coin DAV 0.0060263056 0.00000090 242532.059262 0.00% 2739780 0.52% 10.04% -16.31%
Ulord UT 0.1548435663 0.00002307 78877.1594033 0.00% 4393624 -0.52% 11.58% 10.06%
Beetle Coin BEET 0.0032300341 0.00000048 9384.10223746 0.00% 494655 -8.79% 23.76% 14.62%
ShineChain SHE 0.0017049337 0.00000025 912551.307798 0.00% 1.00% 8.21% 12.74%
eosBLACK BLACK 0.0594171457 0.00000885 1314850.31722 0.01% -12.60% 4.74% 26.41%
ParkinGo GOT 0.5364866463 0.00007992 30996.6730517 0.00% -1.32% -5.19% -1.05%
05.09.2018
AiLink Token ALI 0.0031329245 0.00000047 1049037.39604 0.00% 4378373 0.00% -17.68% -31.38%
Mindexcoin MIC 0.2771230096 0.00004128 33935.5354509 0.00% 3525102 -3.24% -18.97% 0.66%
Fire Lotto FLOT 0.0394332962 0.00000587 1772.79143244 0.00% 821847 -6.82% 1.22% -42.43%
Thunderstake TSC 0.0005370256 0.00000008 621.965788694 0.00% 102758 -0.23% -14.43% -15.13%
Zoomba ZBA 0.019116373 0.00000285 452.113484683 0.00% 95873 38.75% -18.40% -30.10%
Usechain Token USE 0.0024859113 0.00000037 969811.524231 0.00% -2.26% 15.94% 43.91%
Ubcoin Market UBC 0.0125353771 0.00000187 23141.8713574 0.00% 0.86% 15.20% 19.68%
30.08.2018
Moneytoken IMT 0.0012189885 0.00000018 116951.363486 0.00% 0.77% -2.88% -22.48%
BBSCoin BBS 0.0000038853 0.0000000006 2813.6288956 0.00% 243375 7.65% 27.03% -14.23%
Timicoin TMC 0.0560288672 0.00000835 26033.9557687 0.00% 17250891 3.97% 25.63% -20.71%
Xriba XRA 0.0535803772 0.00000798 355.851562722 0.00% 2866828 0.09% 45.38% 22.69%
Knoxstertoken FKX 0.007944631 0.00000118 67768.4182875 0.00% 871646 -0.39% -1.13% -18.13%
FolmCoin FLM 0.0088976425 0.00000133 620.945277405 0.00% 68886 0.31% 10.97% 7.26%
Staker STR 0.0349066657 0.00000520 3241.43212398 0.00% 21537 -0.42% 6.56% 19.25%
EliteShipperToken ESHIP 0.0000021653 0.0000000003 0.00% 0.00% 0.00% 0.92%
Blockchain Quotations Index Token BQT 0.0119864964 0.00000179 45163.6109868 0.00% 0.53% -12.35% -21.78%
Ethersocial ESN 0.106062561 0.00001580 12760.3220195 0.00% -0.23% 4.71% 9.20%
ABCC Token AT 0.00% 0.00% 0.00% 0.00%
28.08.2018
Cashbery Coin CBC 2.0409514931 0.00030404 151161.478075 0.00% 11333641 -0.38% 0.77% 7.22%
WinToken WIN 0.000520079 0.00000008 257142.820683 0.00% 0.60% 10.59% 7.01%
PayDay Coin PDX 1.2995160554 0.00019359 16013.2118165 0.00% -3.62% 19.91% -9.24%
BitNewChain BTN 0.0552515819 0.00000823 5368.71344239 0.00% 9926521 -1.54% 16.27% 2.56%
Qubitica QBIT 3.7227035728 0.00055457 2894.62479399 0.00% 9241429 -0.06% 13.41% 13.41%
DOWCOIN DOW 0.4798291084 0.00007148 1949.39524238 0.00% 2146258 0.09% 17.48% 13.53%
Cryptosolartech CST 0.0221679738 0.00000330 3952.0368077 0.00% 1424930 -1.56% 2.58% 22.06%
Traceability Chain TAC 0.00583191 0.00000087 259364.418451 0.00% 1103269 0.83% 3.40% 24.35%
Adenz DNZ 0.0252469172 0.00000376 1865.2188149 0.00% -0.23% -8.22% -83.30%
Centaure CEN 0.0059759348 0.00000089 54.1159555923 0.00% -0.11% 7.77% -4.82%
Bionic BNC0 0.0007537191 0.00000011 12792.0643064 0.00% 373740 -0.83% 6.65% -0.32%
Vulcano [OLD] VULC 0.0127043599 0.00000180 0.00% 101223204 0.00% 0.00% 0.00%
24.08.2018
Lethean LTHN 0.0010567944 0.00000016 475.399861851 0.00% 4.71% 9.82% -7.75%
Soniq SONIQ 0.0429996859 0.00000641 1370.01365371 0.00% 1934987 -0.23% 2.60% -19.37%
Energi NRG 0.3337468503 0.00004972 4161.23842042 0.00% 1659311 5.25% 10.83% 3.38%
FUTURAX FTXT 0.0001361776 0.00000002 29728.1311377 0.00% 415956 -3.33% 3.10% -67.87%
Mithril Ore MORE 24.3790935426 0.00363172 701.5349899 0.00% 234894 0.09% 12.76% 13.14%
DeltaChain DELTA 0.0000297952 0.000000004 861.577028122 0.00% 133467 -0.26% -8.89% -5.73%
BitF BITF 0.0272263862 0.00000406 964.951073931 0.00% 28187 -8.17% -13.26% 7.10%
KNOW KNOW 0.0250727039 0.00000374 1198270.08685 0.00% 0.54% 6.89% 5.66%
DAV Token DAV 0.0132752115 0.00000206 827123.35295 0.01% -0.52% 26.56% 3.23%
Gentarium GTM 1.4450705688 0.00021527 113437.527121 0.00% 0.78% -1.34% 34.83%
ABLE ABLX 0.0008785813 0.00000013 22641.3304505 0.00% 0.09% -11.91% -30.72%
YUKI YUKI 0.0000703034 0.00000001 4635.43888716 0.00% -0.12% -18.46% -31.05%
23.08.2018
ONG ONG 0.5425301381 0.00008082 1590.57900839 0.00% -5.25% 9.95% -23.82%
MyBit MYB 0.0277365068 0.00000413 11064.8354401 0.00% 2279855 2.58% 16.13% 19.11%
22.08.2018
Credit Tag Chain CTC 0.0606282426 0.00000903 300746.204729 0.00% 2197528 -0.13% 21.26% 9.95%
Nasdacoin NSD 0.0789068435 0.00001175 1895.15288884 0.00% 1417682 -0.04% 2.44% -0.93%
4NEW KWATT 0.0390116666 0.00000581 16097.9658186 0.00% 1348047 6.13% 14.47% 5.98%
QYNO QNO 0.0937394348 0.00001396 51160.1171642 0.00% 349050 -0.21% 10.38% -26.32%
Lobstex LOBS 0.0327644477 0.00000488 27651.3200099 0.00% 218490 0.34% 13.63% 16.23%
Printex PRTX 0.0123515894 0.00000184 644.294748832 0.00% 122886 -0.77% -5.84% -40.87%
Graphcoin GRPH 0.0096603377 0.00000144 399.704011093 0.00% 40558 -0.23% -16.45% -20.04%
Curium CRU 0.0046691117 0.00000074 0.5135551236 0.00% 0.00% 0.00% 0.00%
MIB Coin MIB 0.0710805163 0.00001059 374965.733629 0.00% -0.23% 14.38% 17.64%
Cashberry Coin CBC 1.705784926 0.00024033 410549.431402 0.00% 0.12% -2.80% 0.00%
KingXChain KXC 0.0000170570 0.000000003 1962.56842014 0.00% -0.16% -8.66% -46.23%
VeriDocGlobal VDG 0.0067805657 0.00000101 2060.95028099 0.00% -0.02% 16.16% 4.03%
CottonCoin COTN 0.0557835368 0.00000831 109.624584877 0.00% -0.71% 15.10% 19.54%
Rubex Money RBMC 0.001006923 0.00000015 8265.90192198 0.00% -0.23% 0.51% 7.80%
21.08.2018
Own CHX 0.016735888 0.00000249 2352.89030477 0.00% 988081 0.13% 11.02% 12.14%
20.08.2018
Orbis Token OBT 0.0113795949 0.00000170 165.901719872 0.00% -0.74% 6.55% 26.50%
DPRating RATING 0.0006126942 0.00000009 478217.494496 0.00% 1321800 -0.01% 1.70% -2.49%
RRCoin RRC 0.0099311577 0.00000148 465570.300986 0.00% -0.09% 8.74% 14.96%
Zen Protocol ZP 0.4457342761 0.00006640 7464.66311429 0.00% 0.09% 9.14% -25.53%
TWIST TWIST 0.0024166153 0.00000036 2546.20805025 0.00% -0.23% -4.11% -4.69%
Mozo Token MOZO 0.0081894352 0.00000122 128419.699135 0.00% 6198712 -0.23% 9.24% -4.36%
CatoCoin CATO 0.3087897346 0.00004600 884.844570123 0.00% 345394 -0.57% -12.69% -4.51%
Defense DFS 0.0113446663 0.00000169 19.8546429123 0.00% -29.45% 17.04% 1.01%
SuperEdge ECT 0.0000589999 0.000000009 65.163166606 0.00% 0.20% -52.15% 35.12%
Rentledger RTL 0.0004027692 0.00000006 45.5268172972 0.00% -0.23% 3.88% 3.25%
17.08.2018
MCO MCO 4.3904908934 0.00068505 6235341.75147 0.05% 69342672 0.88% 2.85% 2.16%
16.08.2018
Ordocoin RDC 0.0000537027 0.000000008 54183.2580274 0.00% -0.23% 3.88% 3.25%
Linkey LKY 0.7382585838 0.00010998 96069.5895086 0.00% 36912929 0.09% 7.36% -2.08%
ShowHand HAND 0.0000124688 0.000000002 501857.828303 0.00% 771972 -1.15% 5.90% -1.22%
Gold Poker GPKR 0.4841484733 0.00007212 269634.030531 0.00% 483883 -0.23% -4.20% 15.18%
SGPay SGP 0.1353027527 0.00002016 26344.2068061 0.00% 270606 0.09% 3.03% -25.77%
Mainstream For The Underground MFTU 0.0002012255 0.00000003 34680.4042927 0.00% 49300 -0.26% 55.13% 46.63%
HitChain HIT 0.0003350049 0.00000005 669988.98455 0.00% 1.77% 8.83% -0.16%
Arbidex ABX 0.0525437866 0.00000783 241644.310124 0.00% 0.06% 13.90% 1.59%
Compound Coin COMP 0.0000708634 0.00000001 6809.61787618 0.00% -2.32% -11.21% 0.00%
Alttex ALTX 0.0018091758 0.00000027 0.00% 0.00% 5.06% -29.85%
SecureCloudCoin SC2 0.0061757947 0.00000092 2639.85740418 0.00% -8.81% -44.92% -68.09%
Seal Network SEAL 0.0031956294 0.00000048 155.75423251 0.00% 0.09% -0.96% 8.47%
InternationalCryptoX INCX 0.0044401157 0.00000066 304921.877774 0.00% -1.02% 22.19% 9.41%
Vechain [Token] VEN 0.00% 0.00% 0.00% 0.00%
14.08.2018
Bitcoin W Spectrum BWS 0.0012670181 0.00000019 208.921280811 0.00% 132122 -0.31% -9.02% -6.36%
FarmaTrust FTT 0.0029553621 0.00000044 3261.84917542 0.00% 1773217 -0.05% -1.57% -11.92%
TTC Protocol TTC 0.0643248522 0.00000958 2017903.03982 0.01% 14497007 0.34% 19.73% 37.51%
HeartBout HB 0.0221132417 0.00000329 23625.474349 0.00% 1176320 -1.58% 5.79% -8.61%
Fintab FNTB 0.0310132299 0.00000462 315.634126245 0.00% 86198 0.13% -6.72% 0.69%
Hybrid Block HYB 0.0211905301 0.00000316 2213.01756331 0.00% -9.34% 13.02% -0.81%
Talao TALAO 0.0512614544 0.00000764 251.540940691 0.00% 0.09% 3.69% -11.23%
Trendercoin TDC 0.0000365354 0.000000005 488.641777822 0.00% 0.09% -22.49% -70.54%
Vitae VITAE 1.0738936254 0.00015998 7031.96060081 0.00% 7896514 3.00% 10.84% 7.03%
LogisCoin LGS 13.9599875934 0.0020796 2882768.15651 0.01% 4048454 -1.90% -0.99% -11.91%
Smart Application Chain SAC 4.0169903082 0.00059841 718455.352544 0.00% -0.05% 4.80% -7.21%
FLO FLO 0.0334226564 0.00000498 3019.20015581 0.00% 4902541 -0.25% 16.18% 0.94%
HOLD HOLD 0.0018998406 0.00000028 14282.076303 0.00% -14.12% 6.28% -7.51%
Infinipay IFP 0.0040219192 0.00000060 30.4290500233 0.00% -0.23% 27.26% -12.30%
13.08.2018
Bitcoin Incognito XBI 0.1344075473 0.00002002 10818.7384185 0.00% 904628 0.47% 3.96% 65.64%
YoloCash YLC 0.0009835375 0.00000015 4798.86568936 0.00% 0.08% -1.85% -34.86%
PumaPay PMA 0.0009709155 0.00000014 17010.8066885 0.00% 15478412 -1.53% 2.36% -1.02%
Arion ARION 0.0134389211 0.00000200 1897.47665724 0.00% 77514 -0.10% 8.53% -7.44%
Mero MERO 0.0054373845 0.00000081 43.3154800279 0.00% -0.03% -25.09% -38.70%
TrueChain TRUE 0.5394109444 0.00008036 15528748.3477 0.06% 25054956 -0.04% 2.04% 3.49%
savedroid SVD 0.0008678947 0.00000013 6029.24600921 0.00% 2333195 0.29% 9.56% -0.64%
Apollon XAP 0.0199331255 0.00000297 11474.2251129 0.00% 2209496 -1.16% 31.53% 59.90%
ZCore ZCR 0.0812426666 0.00001210 2239.48568478 0.00% 135678 2.20% 7.81% -1.30%
MetaMorph METM 0.0104658029 0.00000156 10022.171837 0.00% 499702 5.88% -4.82% -21.98%
Davinci Coin DAC 0.0052511869 0.00000078 201439.089331 0.00% 0.02% 11.11% 1.82%
Twinkle TKT 0.0029252674 0.00000044 197.057598388 0.00% 0.09% -3.20% 4.25%
Airbloc ABL 0.0336513356 0.00000501 482750.552593 0.00% 5478458 -2.45% 15.41% 18.12%
Ubex UBEX 0.0128834884 0.00000192 987103.97725 0.00% 0.40% 11.86% 0.85%
10.08.2018
Akroma AKA 0.0365848707 0.00000545 1152.61422856 0.00% 534612 -0.78% 9.96% -18.69%
Noku NOKU 0.2800480712 0.00004172 10455.6778271 0.00% 3862909 0.01% -0.54% 19.18%
C2C System C2C 0.010002092 0.00000149 91228.6784326 0.00% 3000324 -0.23% -6.20% 14.81%
ThoreCoin THR 32.5321767984 0.00484628 57032.9182293 0.00% 2793701 0.15% 13.64% 40.15%
CyberFM CYFM 0.0000238460 0.000000004 44944.2211204 0.00% 2378284 0.51% 10.88% 9.85%
NetKoin NTK 0.0000365194 0.000000005 4887.54189808 0.00% 138153 35.83% 26.41% 61.99%
HYCON HYC 0.0217729738 0.00000324 1318640.01451 0.01% -0.63% 6.89% 3.03%
DxChain Token DX 0.0004663959 0.00000007 133244.444093 0.00% 1.22% 25.01% 29.62%
Obitan Chain OBTC 0.0000024357 0.0000000004 3675.80191073 0.00% -39.93% -41.67% -19.55%
Quant QNT 1.5670512373 0.00023344 346302.488282 0.00% 0.97% 14.06% 131.75%
MEET.ONE MEETONE 0.0032476584 0.00000048 1220.43307866 0.00% 0.75% 6.36% 15.26%
KARMA KARMA 0.0009169181 0.00000014 3984.40215032 0.00% -2.16% 0.19% -2.17%
Ferron FRRN 0.0005236 0.00000008 7.5438994094 0.00% -0.23% 2.14% -60.35%
Pecunio PCO 0.0832211867 0.00001240 123445.288885 0.00% -0.33% 12.76% 46.33%
BaaSid BAAS 0.003624923 0.00000054 112429.977044 0.00% -0.23% 7.02% 3.93%
Blockpass PASS 0.007921128 0.00000118 837.921441792 0.00% -0.23% 16.14% -10.96%
CEDEX Coin CEDEX 0.1217846559 0.00001814 1059.96771489 0.00% 0.01% 16.57% 40.72%
09.08.2018
Themis GET 0.0050659693 0.00000075 24125.6874856 0.00% -1.28% 5.72% -29.83%
Alchemint Standards SDS 0.007681922 0.00000114 746.248606405 0.00% -5.35% -2.27% -1.68%
ETERNAL TOKEN XET 0.1961701919 0.00003066 414961.116284 0.00% 11856527 -8.71% 10.97% 116.42%
Thingschain TIC 0.0004606788 0.00000007 3503806.45514 0.01% 5272469 -0.76% 30.50% 32.56%
Forkcoin FORK 0.4215483943 0.00006280 5951.81602506 0.00% 2031952 -0.23% -0.45% -11.66%
EtherGem EGEM 0.0474198413 0.00000706 13487.1219697 0.00% 492873 0.78% 47.55% 39.30%
Nyerium NYEX 0.0020914635 0.00000031 313.063255615 0.00% 34494 0.99% 7.34% -41.62%
Arepacoin AREPA 0.0020071333 0.00000030 19.8660156631 0.00% 28097 -0.23% -37.00% -59.33%
IGToken IG 0.0001713617 0.00000003 642753.196734 0.00% 298302 -0.27% 26.79% -4.81%
XDNA XDNA 0.1432245967 0.00002134 10192.82788 0.00% 250183 5.48% 9.90% 9.37%
Dragonglass DGS 0.0012083077 0.00000018 3.6383486126 0.00% 117081 -0.23% 0.00% 32.75%
Help The Homeless Coin HTH 0.0001342564 0.00000002 664.973121925 0.00% 37860 -0.23% -30.74% -31.17%
SiaCashCoin SCC 0.0000584592 0.000000009 36671.9408184 0.00% -3.92% 3.81% 131.84%
Latino Token LATINO 0.0003358267 0.00000005 71.3020369626 0.00% -0.23% 3.94% -13.91%
Citadel CTL 0.0194000507 0.00000289 207.717970847 0.00% 206284 0.00% -0.32% -17.71%
Lina LINA 0.0514814828 0.00000767 10620.2893987 0.00% -0.29% 4.56% 20.32%
ProximaX XPX 0.0042174649 0.00000063 1681814.9898 0.01% 0.08% 9.24% 11.34%
08.08.2018
GSENetwork GSE 0.0049777291 0.00000074 313646.75718 0.00% -0.91% -0.72% -15.24%
OptiToken OPTI 0.1745333283 0.00002600 6401.97852902 0.00% 3989425 -0.23% 1.60% -28.29%
Ubique Chain Of Things UCT 0.0211921733 0.00000316 215062.614823 0.00% 4.58% 4.94% 7.52%
RusGas RGS 0.0007585487 0.00000011 175824.591041 0.00% 1377226 38.60% 153.67% 88.50%
Insight Chain INB 0.3732225422 0.00005560 6701905.58714 0.03% 0.21% 8.16% 9.98%
NewsToken NEWOS 0.0032274089 0.00000048 45936.9581548 0.00% -3.45% 2.31% 30.64%
BingoCoin BOC 0.0487065553 0.00000726 16141.6162751 0.00% 0.09% -24.45% -40.99%
PKG Token PKG 0.0000705379 0.00000001 75095.95362 0.00% -0.16% 15.95% 1.77%
Atlantis Blue Digital Token ABDT 0.0200854195 0.00000299 380039.65784 0.00% -0.35% 8.07% 15.68%
OWNDATA OWN 0.0007316125 0.00000011 335214.593743 0.00% 0.06% 12.96% 13.18%
InterCrone ICR 0.4863753459 0.00007245 116303.185956 0.00% -0.23% 4.16% -0.08%
HighCoin HIGHT 0.0000507363 0.000000008 78.6179276625 0.00% -0.23% 130.72% 44.37%
Swytch Energy Token SET 0.078457352 0.00001067 0.00% 0.00% -1.12% -10.57%
07.08.2018
Graviocoin GIO 0.0004868383 0.00000007 1177.30347351 0.00% -0.18% 3.12% -5.58%
Giant GIC 0.4588438861 0.00006835 4691.06096306 0.00% 743719 0.11% -1.34% -15.61%
BitCoin One BTCONE 0.0024850621 0.00000037 629.519255623 0.00% 24851 -0.26% -1.06% -27.36%
Social Lending Token SLT 0.0055931231 0.00000083 126165.135907 0.00% 0.02% 1.00% -21.81%
Maximine Coin MXM 0.0048620104 0.00000072 253419.307894 0.00% 0.08% 2.86% -16.53%
Excaliburcoin EXC 0.0000628550 0.00000001 0.00% 0.00% 0.00% 0.00%
Bitnation XPAT 0.0000365152 0.000000005 3129.32990167 0.00% 2.15% 11.94% -9.94%
Scorum Coins SCR 0.2133933799 0.00003179 8838.24168192 0.00% 6244973 -52.55% 9.34% -21.91%
Pundi X NEM NPXSXEM 0.0011877259 0.00000018 1867076.32107 0.01% -1.19% 10.55% 1.02%
Ultra Salescloud UST 0.0501673804 0.00000747 411060.205331 0.00% -0.24% 12.72% 13.11%
OptiToken OPTI 0.0080673904 0.00000129 6868.49589853 0.00% -1.10% 0.00% 0.00%
Wiki Token WIKI 0.9638220269 0.00014358 184520.443337 0.00% -0.16% 14.75% 12.92%
Nuggets NUG 0.0008963351 0.00000013 2805.79668623 0.00% 0.09% 3.73% 4.97%
ICE ROCK MINING ROCK2 0.3505205965 0.00005222 4727.3096378 0.00% 5502217 -0.14% 11.57% 19.31%
Commercium CMM 0.0169273892 0.00000252 1348.40750966 0.00% 460308 0.77% -0.76% 6.00%
Lina Review LINA 0.0309095038 0.00000479 331281.098385 0.00% -0.39% 4.60% 0.00%
Adrenaline ADN 0.0002685128 0.00000004 1.0981502759 0.00% 3336 -0.23% 3.88% 37.67%
AVINOC AVINOC 0.0027303285 0.00000041 57742.1786507 0.00% 1008722 1.18% 16.45% -7.89%
Sapien SPN 0.0026672164 0.00000040 145708.926556 0.00% 534638 -0.04% 19.35% 15.96%
06.08.2018
XcelToken XCEL 0.0499081486 0.00000743 22705.1984353 0.00% -2.85% 2.35% -2.15%
CROAT CROAT 0.0037625733 0.00000056 165.813551074 0.00% 191416 -0.24% -4.60% -8.70%
Kora Network Token KNT 0.0081313612 0.00000121 430065.339417 0.00% 2439408 0.02% 16.90% 1.23%
Blocktrade BTT 0.0686340488 0.00001022 48284.3021478 0.00% 3953476 -0.12% -3.26% 150.28%
INO COIN INO 0.4519039615 0.00006732 435080.677285 0.00% -0.18% 4.61% 4.77%
Lynx LYNX 0.0000084309 0.000000001 697.573054785 0.00% 648930 -0.25% -16.61% -22.88%
XOVBank XOV 0.0032157562 0.00000048 15923.8968903 0.00% 153098 3.20% -0.93% -19.29%
VINchain VIN 0.0043050061 0.00000064 127639.594162 0.00% 2066872 1.03% 11.59% 11.41%
Omnitude ECOM 0.0777842496 0.00001159 286350.667595 0.00% 3787120 0.19% 14.18% 8.08%
X8X Token X8X 0.0383057405 0.00000571 2907.77012254 0.00% 2356084 0.31% 11.54% 34.38%
GambleCoin GMCN 0.02577723 0.00000384 383.998898061 0.00% 122830 -0.23% -26.54% -31.82%
EPLUS Coin EPLUS 2.0796317347 0.0003098 90888.337743 0.00% -0.23% 4.49% -14.45%
Adrenaline Coin ADN 0.0186915549 0.00000263 30301.6160478 0.00% -6.55% 0.00% 0.00%
EscrowCoin ESCO 0.1543277391 0.00002299 284.085884595 0.00% -0.23% -2.52% 17.60%
Niobium Coin NBC 0.0761231671 0.00001134 20469.2336277 0.00% 3648089 -3.57% -11.27% -15.43%
Thore Cash TCH 0.0093968744 0.00000140 14774.6337878 0.00% 40998 1.12% -3.14% -34.22%
04.08.2018
Endorsit EDS 0.0001169133 0.00000002 334231.230962 0.00% 0.09% 13.31% 12.72%
03.08.2018
Bitcoin Instant BTI 0.0055960253 0.00000086 0.00% 754584 0.00% 0.84% -11.03%
BHPCash BHPC 1.085549638 0.00016171 6510474.66549 0.03% 26680372 -0.82% 2.50% 7.25%
EBCoin EBC 0.00125604 0.00000019 96844.1750019 0.00% 4420028 1.33% -31.61% -44.01%
Bitblocks BBK 0.0043314234 0.00000065 5195.19059118 0.00% 122936 -0.15% 1.22% 9.59%
Dystem DTEM 0.0378603066 0.00000564 1616.72047873 0.00% 100422 -0.23% -4.63% -1.64%
Endorstit EDS 0.0003057359 0.00000004 377280.713267 0.00% 6.63% 0.00% 0.00%
Experience Token EXT 0.0004794935 0.00000007 316195.115226 0.00% 0.29% 12.07% -48.09%
Eligma Token ELI 0.0125465684 0.00000187 2861.35383273 0.00% 0.36% -6.74% -8.01%
PitisCoin PTS 0.0011411795 0.00000017 358.303900087 0.00% -0.23% 6.79% -5.25%
MassGrid MGD 0.1030651053 0.00001535 9430.83108288 0.00% 5244325 1.13% 6.68% -4.56%
FoodCoin FOOD 0.0055466289 0.00000083 2246.38246415 0.00% 2212203 -3.65% -10.55% 28.23%
Bitcoin Token BTK 0.0000850281 0.00000001 39025.8205618 0.00% 809731 -1.24% 17.38% 57.20%
UltraNote Coin XUN 0.000586247 0.00000009 56.0780374189 0.00% 726303 -0.23% 20.56% 0.20%
Blocknode BND 0.0062451895 0.00000093 7945.03875482 0.00% 388894 -0.77% -8.90% -15.44%
OPCoinX OPCX 0.0018974664 0.00000028 363.829136684 0.00% 146860 1.51% -7.60% -7.98%
EUNO EUNO 0.0149024611 0.00000222 1040.25777872 0.00% 111784 -0.23% -8.14% 10.30%
Esports Token EST 0.0050346152 0.00000075 42717.2156753 0.00% -0.67% -12.46% -31.78%
ARLIZE ARLIZE 0.0002685128 0.00000004 15.8516539 0.00% -0.23% 38.51% -32.26%
Kind Ads Token KIND 0.0261799992 0.00000390 0.7853999773 0.00% 570184 -0.23% 136.23% -5.08%
02.08.2018
NAM COIN NAM 0.0005286501 0.00000008 5772.75337619 0.00% -0.04% 16.74% 30.73%
DACSEE DACS 0.006257903 0.00000093 2965.29080967 0.00% 4610334 -0.06% 8.24% -7.75%
Semux SEM 0.2541473773 0.00003786 156.266911211 0.00% 2034084 -0.07% 8.55% -18.00%
ACRE ACRE 0.0729012287 0.00001086 50.4024729509 0.00% 180073 -0.23% -52.56% -16.41%
BitcoiNote BTCN 0.0188719731 0.00000281 2260.51326893 0.00% 177842 -3.77% 6.91% 15.18%
Yuan Chain Coin YCC 0.0167034434 0.00000249 418779.829605 0.00% 0.48% 3.00% 16.22%
Promotion Coin PC 0.0003671809 0.00000005 25258.9866063 0.00% 0.06% 20.30% 21.92%
Intermational Crypto X INCX 0.0062335815 0.00000098 224168.708803 0.00% -0.37% -0.02% -16.44%
Litex LXT 0.0075704303 0.00000113 131463.599647 0.00% 0.75% 1.38% -9.87%
XTRD XTRD 0.0037494329 0.00000056 2082.81676791 0.00% 0.08% -1.52% -2.10%
Formosa FMF 0.027525196 0.00000392 1446.57086085 0.00% -0.15% 1.26% 0.00%
ZelCash ZEL 0.0399629443 0.00000595 3237.97839824 0.00% 1515427 -0.57% -2.30% 12.08%
Webcoin WEB 0.0294811707 0.00000439 654588.468135 0.00% 963998 -0.63% -15.03% -29.88%
BrokerNekoNetwork BNN 0.0000760276 0.00000001 25700.6095138 0.00% 227671 2.00% -29.13% -33.59%
BitCapitalVendor BCV 0.0046990507 0.00000070 105712.339524 0.00% -0.03% -14.04% 13.38%
01.08.2018
Arionum ARO 0.0134927688 0.00000201 30307.7124558 0.00% 1009904 -4.96% -1.75% -10.48%
Six Domain Chain SDA 0.0101646992 0.00000151 388917.258284 0.00% 0.09% 12.84% 12.10%
YOU COIN YOU 0.0072754518 0.00000108 2044.90649068 0.00% 1.25% 0.34% 8.57%
ZMINE ZMN 0.0300397194 0.00000447 64347.5551103 0.00% 4082174 0.00% -2.39% -2.30%
IDOL COIN IDOL 0.0000716134 0.00000001 5712.02384577 0.00% -1.50% -33.18% -3.83%
New Power Coin NPW 0.4714542847 0.00007023 9127.80594673 0.00% 6094952 -0.23% 12.72% -6.48%
Brickblock BBK 0.0592171205 0.00000882 30452.3734346 0.00% 4211592 0.26% 10.62% 49.52%
RightMesh RMESH 0.0619597317 0.00000923 2380.13748453 0.00% 3486995 -2.13% 3.83% 7.64%
NeuroChain NCC 0.0187529273 0.00000279 14721.0567166 0.00% 2926580 -2.00% -0.78% -10.79%
Kalkulus KLKS 0.0420866151 0.00000627 16066.4513958 0.00% 505806 3.97% -3.79% 3.09%
Ethereum Monero EXMR 0.016667448 0.00000248 24779.0126121 0.00% 196169 0.09% 25.10% 13.95%
Hdac HDAC 0.0536936349 0.00000800 445103.20744 0.00% -0.96% 4.48% 0.94%
KWHCoin KWH 0.0037234271 0.00000062 0.00% 0.00% 0.00% 0.00%
Vivid Coin VIVID 0.0671953314 0.00001001 3.3529866209 0.00% -0.23% 3.88% 3.35%
Haracoin HRC 0.0375917938 0.00000560 4906.75124987 0.00% -53.29% 39.60% -1.98%
31.07.2018
CanonChain CZR 0.0080463748 0.00000120 155968.214134 0.00% 3630760 0.44% 12.30% 20.02%
Carlive Chain IOV 0.0023674726 0.00000035 556152.975553 0.00% -2.22% 26.60% 31.56%
Coinvest COIN 0.1613180784 0.00002403 1342.7431789 0.00% 1640311 5.38% 22.29% 38.62%
Alchemint SDT 0.0366100427 0.00000497 0.00% 0.00% -2.63% 0.00%
Pure PUREX 0.0663226647 0.00000988 1143.20195977 0.00% 960839 -0.23% 3.84% -17.19%
Niobio Cash NBR 0.0018854475 0.00000028 224.052612421 0.00% 205373 -0.22% 4.99% 1.99%
PRiVCY PRIV 0.0175203759 0.00000261 361.392163998 0.00% 164231 1.19% 1.72% 7.41%
Luna Stars LSTR 0.0002349487 0.00000004 45.2252774085 0.00% -0.23% 3.88% -19.69%
BitScreener Token BITX 0.0090184633 0.00000134 278.317359712 0.00% 0.09% 0.55% -10.49%
Vexanium VEX 0.0140088578 0.00000209 786248.924968 0.00% 9664231 0.67% 0.45% 6.16%
White Standard WSD 1.0022676918 0.00014931 39055.74229 0.00% 324384 -0.04% 0.07% 4.58%
DIPNET DPN 0.0022688081 0.00000034 319025.550866 0.00% -0.06% 9.22% 13.43%
Master Contract Token MCT 0.0027805096 0.00000041 51390.5338694 0.00% -0.25% 10.81% -3.16%
Volt ACDC 0.0015433819 0.00000023 34652.9193131 0.00% -3.50% 3.37% 3.41%
ZPER ZPR 0.0055992541 0.00000083 649607.357075 0.00% 6364669 0.23% 32.27% 28.97%
Galaxy eSolutions GES 0.0038868918 0.00000058 3.4167499843 0.00% 0.37% 39.46% 94.48%
30.07.2018
VeThor Token VTHO 0.0015052583 0.00000022 13027.9436761 0.00% -0.88% -2.46% -18.79%
Coinsuper Ecosystem Network CEN 0.00% 0.00% 0.00% 0.00%
STASIS EURS EURS 1.1734559623 0.00017481 132273.73934 0.00% 14422947 0.29% -0.67% 1.01%
BitKan KAN 0.0054364377 0.00000081 1405199.99988 0.01% 13710554 -0.12% 4.28% 1.48%
HorusPay HORUS 0.0126549505 0.00000189 4872.06430336 0.00% 11046014 -4.85% -5.92% -5.13%
Condominium CDM 0.0040065468 0.00000060 27865.2237781 0.00% 1815444 0.12% -4.13% 1.34%
AceD ACED 0.081202009 0.00001210 2701.77229685 0.00% 162444 4.29% 0.47% -12.14%
PRASM PSM 0.0034381346 0.00000051 564169.452866 0.00% 0.10% 25.63% 51.61%
Pigeoncoin PGN 0.0001299264 0.00000002 31768.458681 0.00% 0.19% 5.22% 6.73%
CoinEx Token CET 0.00% 0.00% 0.00% 0.00%
Moving Cloud Coin MCC 0.0163439877 0.00000243 821532.441035 0.00% -0.12% -10.31% -11.85%
28.07.2018
Wavebase PWV 0.006343151 0.00000090 0.00% 0.00% 0.00% 0.00%
Bitcoin File BIFI 0.0053506948 0.00000080 37270.4435681 0.00% 0.03% 46.97% 55.13%
NIX NIX 0.3383368611 0.00005040 70545.2212902 0.00% 14013028 -2.78% 3.39% -3.48%
Apollo Currency APL 0.0016103171 0.00000024 64257.1562753 0.00% -0.12% 3.27% -28.40%
27.07.2018
MTC Mesh Network MTC 0.0061585099 0.00000092 166596.660639 0.00% 1717588 0.77% 13.97% 6.35%
ThingsOperatingSystem TOS 0.0185522516 0.00000276 166848.787985 0.00% -0.57% 7.63% -19.91%
Mass Vehicle Ledger MVL 0.0022360488 0.00000033 50395.0732042 0.00% 10879522 -0.11% -2.12% -15.91%
WABnetwork WAB 0.0010992342 0.00000016 161886.421829 0.00% 9827154 0.22% -10.57% 12.17%
ARBITRAGE ARB 1.8031211404 0.00026861 6822.81190364 0.00% 7860024 0.06% 8.50% -0.29%
Ryo Currency RYO 0.0819924022 0.00001221 536.456368571 0.00% 479166 6.23% -5.30% -22.51%
AdultChain XXX 0.0079612597 0.00000119 924.245476122 0.00% 251633 -0.23% 14.60% -2.80%
Linfinity LFT 0.1028423626 0.00001289 0.00% 0.00% 0.00% 0.00%
Consentium CSM 1.4631087243 0.00021796 833.864579032 0.00% -0.02% 0.00% 5.12%
DACC DACC 0.0005332421 0.00000008 377433.306292 0.00% -6.97% -0.79% 1.54%
FundToken FUNDZ 0.0079998937 0.00000119 72413.3771088 0.00% -0.12% 1.91% -0.63%
Newton Coin Project NCP 0.0000052008 0.0000000008 15438.3744712 0.00% -0.16% -17.48% -8.69%
25.07.2018
LocalCoinSwap LCS 0.1353975858 0.00002017 27834.8821646 0.00% 5408287 0.10% 4.41% 2.51%
Lightpaycoin LPC 1.3102627332 0.00019519 84788.4521647 0.00% 3455445 -0.43% -4.24% -43.30%
Relex RLX 0.0016488253 0.00000025 26640.3257977 0.00% 1768820 3.46% 11.01% -31.78%
View VIEW 0.0241345423 0.00000360 1468.50735119 0.00% 815535 0.04% 0.73% 13.30%
Bridge Protocol TOLL 0.0019792698 0.00000029 43.7860073446 0.00% 451466 -0.74% 16.07% 0.04%
Fox Trading FOXT 0.0615567821 0.00000917 534083.041673 0.00% 432744 0.02% 14.81% 19.66%
VikkyToken VIKKY 0.0001090443 0.00000002 12147.3640879 0.00% 406417 -1.81% 16.77% 6.95%
AB-Chain RTB RTB 0.0325440744 0.00000485 19290.1145643 0.00% 367145 0.18% 13.72% 28.14%
BitRewards BIT 0.001391136 0.00000021 46208.7481843 0.00% 365568 0.09% 14.33% 6.33%
Tourist Token TOTO 0.0000514110 0.000000008 218812.932618 0.00% 292977 0.18% 10.17% -9.67%
ZPER token ZPR 0.0134530734 0.00000172 769637.124922 0.00% -0.17% -9.44% 0.00%
Globalvillage Ecosystem GVE 0.0012880771 0.00000019 201956.880838 0.00% 0.86% 5.50% -2.18%
empowr coin EMPR 0.0091338492 0.00000136 22833.8188362 0.00% -1.83% -1.19% -60.08%
ValueCyberToken VCT 0.0223791484 0.00000333 50121.5500359 0.00% 0.09% 14.09% 13.42%
CHEX CHEX 0.00% 0.00% 0.00% 0.00%
Winding Tree LIF 0.1264100371 0.00001883 865.864605324 0.00% 2534646 0.09% 22.51% 0.11%
23.07.2018
WeToken WT 0.0039987924 0.00000060 83785.4878359 0.00% 0.72% 6.43% -3.65%
Olive OLE 0.009406439 0.00000140 616679.572698 0.00% 2605642 -0.01% 8.20% 2.38%
Narrative NRVE 0.0350040706 0.00000521 148384.123 0.00% 1642671 0.09% 13.46% 12.63%
Turtlecoin TRTL 0.0000442199 0.000000007 6269.74241704 0.00% 1066291 3.45% 12.13% 9.54%
Gold Bits Coin GBC 0.2415944033 0.00003599 12.2474735428 0.00% 25601423 -0.23% -3.89% 58.46%
Cosmo Coin COSM 0.0378800675 0.00000564 2810068.12682 0.01% 21616463 0.00% -1.21% -1.46%
Blue Whale Token BWX 0.0006163104 0.00000009 1008.25994248 0.00% 13131679 0.08% 35.40% 20.27%
wys Token WYS 0.0208933756 0.00000311 364.048301531 0.00% 0.09% 2.53% -11.47%
EDU Token EDU 0.0331586 0.00000433 527.498 0.00% 0.00% 0.00% 0.00%
19.07.2018
ContentBox BOX 0.0156941248 0.00000234 4045600.51211 0.02% 9659362 0.15% 2.45% 6.98%
Proton Token PTT 0.0003069383 0.00000005 29007.9744991 0.00% 557146 2.39% 22.24% 0.65%
Kryll KRL 0.0499676743 0.00000744 37597.4802383 0.00% 547986 -0.11% 9.12% 9.20%
Jury.Online Token JOT 0.0570589727 0.00000850 4739.20415508 0.00% 512099 -0.23% -1.89% 3.28%
Elysian ELY 0.0048151489 0.00000072 227614.220905 0.00% 385392 0.03% 23.73% 37.00%
SoPay SOP 0.0065281551 0.00000097 685971.083136 0.00% 0.16% -0.29% 2.60%
LemoChain LEMO 0.0135435232 0.00000202 45262.7890086 0.00% 2.51% 18.68% 9.72%
18.07.2018
VITE VITE 0.0403069574 0.00000600 928833.467776 0.00% 13720136 0.33% 15.62% 6.35%
SCRL SCRL 0.0796295445 0.00001186 91909.85655 0.00% 11334100 -22.64% -3.37% 0.75%
Sp8de SPX 0.0001997274 0.00000003 61217.5230057 0.00% 1554629 0.09% -1.16% 2.00%
Engagement Token ENGT 0.0030563078 0.00000046 268825.767589 0.00% 1269138 -0.05% 10.12% -1.26%
Truegame TGAME 0.0106005224 0.00000158 39046.1689873 0.00% 875343 -1.10% 12.36% 10.60%
Hashgard GARD 0.000158028 0.00000002 166101.388051 0.00% 0.14% 4.44% 3.79%
Rocket Pool RPL 0.2825404016 0.00004209 36.7789660681 0.00% 0.09% 0.00% -11.15%
Aegeus AEG 0.0089352152 0.00000133 712.842732507 0.00% 0.41% -17.36% -29.59%
15.07.2018
FNKOS FNKOS 0.047422945 0.00000706 3875.0364852 0.00% 6534540 0.09% 4.82% 12.02%
No BS Crypto NOBS 0.0004698974 0.00000007 29.8284023168 0.00% 333454 -0.23% 3.88% 0.00%
XMCT XMCT 0.0062541798 0.00000093 187267.74924 0.00% 80818 0.10% 13.16% -17.61%
PlayCoin PLY 0.1612979926 0.00002403 12209458.3031 0.05% 4.60% 1.26% -30.53%
RECORD RCD 0.0074578027 0.00000111 3217.76127325 0.00% -0.22% -15.24% -21.59%
13.07.2018
BitMart Token BMX 0.0282321301 0.00000421 1073104.17892 0.00% 3291996 -1.75% 9.71% -4.76%
Trittium TRTT 0.0171909912 0.00000256 9213.34172513 0.00% 1563636 3.74% -4.00% 11.47%
Everipedia IQ 0.0097617861 0.00000145 1796692.2244 0.01% 0.14% 4.38% 3.89%
nUSD NUSD 0.9899991273 0.00014748 174297.921295 0.00% 969696 -0.08% -0.44% -0.47%
12.07.2018
Atonomi ATMI 0.0069867464 0.00000104 10687.9333409 0.00% 3526463 -1.76% 8.44% -9.32%
OneLedger OLT 0.0076992086 0.00000115 875811.508162 0.00% 3081439 0.20% 7.55% -0.23%
0xcert ZXC 0.0080032147 0.00000119 172505.253313 0.00% 920370 -1.09% 9.72% -2.09%
DWS DWS 0.0103836982 0.00000155 4913.3077637 0.00% -1.28% -21.47% -33.94%
11.07.2018
Mossland MOC 0.0386717551 0.00000576 43670.5606393 0.00% 6532491 -0.04% 7.14% 4.29%
Bit-Z Token BZ 0.1218353698 0.00001815 14315203.3348 0.06% 3477953 0.23% 8.49% 5.92%
DaTa eXchange DTX 0.0220851788 0.00000329 12.3538717449 0.00% 488081 -0.23% 36.55% 3.88%
BeeKan BKBT 0.0012948934 0.00000019 195606.052788 0.00% -0.45% 9.86% 1.94%
Saifu SFU 0.0601468701 0.00000896 351215.574333 0.00% -0.60% 2.70% 2.03%
10.07.2018
Nimiq Exchange Token NET 0.1210015617 0.00001803 75820.1941537 0.00% 1270516 -2.57% 2.82% -3.71%
LikeCoin LIKE 0.0031607807 0.00000047 135057.828873 0.00% 1496879 0.43% 9.58% -12.03%
SnowGem XSG 0.0967153967 0.00001441 53978.0949824 0.00% 746894 6.20% 7.13% -2.05%
Crowdholding YUP 0.0009474846 0.00000014 5223.03731624 0.00% 136442 0.09% 5.96% -12.16%
HashCoin HSC 0.0003803337 0.00000006 14112.9529448 0.00% -0.30% 4.18% -2.04%
ORS Group ORS 0.0294510222 0.00000439 4447.28855813 0.00% 0.01% -11.72% -6.54%
06.07.2018
POPCHAIN PCH 0.0153513024 0.00000229 777594.129865 0.00% 5061695 1.18% 6.25% -11.96%
SEER SEER 0.002201059 0.00000033 313458.546351 0.00% 3.77% 10.45% 10.43%
Essentia ESS 0.0061655174 0.00000092 8196.44384788 0.00% -1.47% 7.00% -9.61%
Coni CONI 0.0246630396 0.00000367 6411858.39265 0.03% 0.18% 6.36% 5.71%
Karatgold Coin KBC 0.0204102066 0.00000304 295653.377778 0.00% 0.12% 5.76% 0.32%
Qurito QURO 0.009263692 0.00000138 157.39012775 0.00% -0.23% 26.82% 0.00%
FansTime FTI 0.0019638993 0.00000029 422379.333366 0.00% 5597113 -0.19% -2.07% -21.99%
FCoin Token FT 0.00% 0.00% 0.00% 0.00%
05.07.2018
Clipper Coin CCCX 0.0029086543 0.00000043 256652.084412 0.00% 4559131 0.16% 12.26% 27.82%
GoNetwork GOT 0.0789224097 0.00001176 1603745.75103 0.01% 4261545 1.34% 8.24% 9.69%
On.Live ONL 0.0644745645 0.00000960 94927.7258173 0.00% 1302087 -0.15% 4.30% 12.23%
Thrive Token THRT 0.0082120649 0.00000122 61717.3591863 0.00% 797508 0.30% -0.25% 8.85%
Forty Seven Bank FSBT 0.1846963395 0.00002751 475936.665887 0.00% 648198 0.18% 13.20% 13.58%
Project Pai PAI 0.2330184617 0.00003471 10081081.4312 0.04% 2.67% 13.57% 10.34%
OTCBTC Token OTB 0.0633004643 0.00000943 50353.9173422 0.00% -2.88% 9.69% 2.01%
Mainframe MFT 0.007467286 0.00000111 7269008.23414 0.03% 18988279 0.00% 5.11% 0.73%
04.07.2018
ZINC ZINC 0.0897592434 0.00001337 3560.23665436 0.00% 333159 5.50% 8.96% 22.58%
03.07.2018
Cardstack CARD 0.0022127518 0.00000033 353732.443354 0.00% 5384836 -0.04% 4.66% 0.78%
Bob's Repair BOB 0.0478272685 0.00000712 1167117.37408 0.00% 3744221 4.44% 105.19% 327.27%
KanadeCoin KNDC 0.0000677529 0.00000001 128.120272011 0.00% 370680 -0.21% -2.94% -22.53%
CarBlock CAR 0.0031518089 0.00000047 154344.448657 0.00% -0.09% 13.41% 5.21%
Wowbit WWB 0.0404970725 0.00000603 130202.363494 0.00% -0.17% -1.59% -17.24%
02.07.2018
TaTaTu TTU 0.3700833559 0.00005513 193540.849992 0.00% 35797412 -1.89% -0.75% -19.09%
Egretia EGT 0.0015606885 0.00000023 422365.691248 0.00% 4576913 -0.22% 8.54% 3.47%
0chain ZCN 0.1096942005 0.00001634 5353.24223127 0.00% 4387768 11.57% 22.42% 21.18%
Dorado DOR 0.0013774476 0.00000021 131481.231098 0.00% 420926 0.91% 8.58% -19.54%
29.06.2018
Distributed Credit Chain DCC 0.0091284723 0.00000136 561279.16193 0.00% 12948487 0.06% 17.57% 20.40%
27.06.2018
Ternio TERN 0.029124941 0.00000434 2001.98089129 0.00% 11918476 23.33% 40.44% 17.67%
Rate3 RTE 0.0062354674 0.00000093 163781.260366 0.00% 2674984 -0.82% 4.21% 22.18%
Origin Sport ORS 0.0272262794 0.00000406 2440951.25545 0.01% 1194832 -0.15% -0.64% 3.55%
DigiFinexToken DFT 0.1986630039 0.00002959 959096.864851 0.00% -1.84% -2.09% -32.38%
Bodhi [ETH] BOE 0.0391573997 0.00000583 41485.2582396 0.00% 0.16% 5.59% 3.24%
FLIP FLP 0.0379525008 0.00000565 701553.962257 0.00% 2123632 0.09% -2.30% 11.04%
26.06.2018
ALAX ALX 0.0084816782 0.00000126 10589.2182032 0.00% 2839934 0.06% 22.66% 22.15%
Aurora AOA 0.0276713263 0.00000412 1130829.98435 0.00% 95818178 0.08% -16.78% 28.54%
Metronome MET 1.5988431185 0.00023818 47062.6794802 0.00% 13504822 0.96% 10.84% 3.56%
EnergiToken ETK 0.0024794848 0.00000037 65751.1110075 0.00% 3378816 2.06% -4.83% -2.09%
22.06.2018
More Coin MORE 0.213957974 0.00003187 9085.53753325 0.00% 427916 -0.17% -7.39% 28.56%
20.06.2018
Bittwatt BWT 0.0453586815 0.00000676 876.189096494 0.00% 13514910 -0.02% 8.50% 4.17%
Constellation DAG 0.0109438345 0.00000163 178640.721537 0.00% 6894446 -0.40% 14.10% 3.76%
Merculet MVP 0.0009016342 0.00000013 58953.4332156 0.00% 2388236 0.10% 10.44% -5.08%
FantasyGold FGC 0.0562752211 0.00000838 771.972707347 0.00% 544550 -0.23% 0.70% 31.97%
18.06.2018
Sentinel Protocol UPP 0.0281928898 0.00000420 2516630.53877 0.01% 5718906 -0.51% 2.37% 8.13%
15.06.2018
XMax XMX 0.0003424225 0.00000005 56462.7935315 0.00% 2439399 2.18% 15.83% -16.57%
Smartshare SSP 0.0003567155 0.00000005 2236573.75314 0.01% 1087959 -1.04% 7.96% -26.13%
13.06.2018
Ripple XRP 0.521892 0.00008320 354925000.0 2.17% 20481292793 0.54% -7.03% -22.44%
GoChain GO 0.0375499754 0.00000559 2501593.75074 0.01% 23317609 0.19% 0.15% -6.49%
11.06.2018
CashBet Coin CBC 0.0325925164 0.00000486 15295.3959182 0.00% 4454361 0.11% -0.71% -12.82%
CEEK VR CEEK 0.0062321447 0.00000093 81125.575942 0.00% 2581649 -0.26% 10.00% 10.16%
PikcioChain PKC 0.0552433322 0.00000823 968.375455176 0.00% 2329860 -0.33% -1.72% 5.35%
Couchain COU 0.0000402696 0.000000006 197337.110037 0.00% 0.08% 14.74% -3.30%
SalPay SAL 0.0364615164 0.00000543 17515.8790808 0.00% -0.07% 4.31% 5.19%
08.06.2018
Engine EGCC 0.00101781 0.00000015 105749.073323 0.00% -0.62% 3.88% 9.51%
CGC Token CGC 0.116287 0.00001731 137.05 0.00% 0.04% -5.99% -5.03%
MIRQ MRQ 0.0004027692 0.00000006 11.5135608974 0.00% -0.23% -37.67% -45.61%
TRAXIA TMT 0.0094830839 0.00000141 206921.271273 0.00% 4651137 0.37% 8.01% -1.18%
07.06.2018
Hurify HUR 0.0022885016 0.00000034 64034.4377909 0.00% 440190 -1.03% -0.99% -4.00%
Shivom OMX 0.0072446844 0.00000108 199111.001648 0.00% 4149971 0.56% 5.59% 8.62%
The Abyss ABYSS 0.0119462881 0.00000178 134106.437794 0.00% 2653394 -0.45% 4.05% 5.24%
Paymon PMNT 0.0007077759 0.00000011 1602.83280541 0.00% 432611 -3.05% 1.23% -0.61%
FuturoCoin FTO 7.8618322495 0.00117117 425951.433415 0.00% 5.69% 13.85% 5.53%
06.06.2018
MediBloc [ERC20] MEDX 0.0046324149 0.00000069 2267973.2446 0.01% 14654535 0.21% 5.92% -8.11%
05.06.2018
LoyalCoin LYL 0.0023727046 0.00000035 1237087.06851 0.00% 11707041 1.19% 2.49% -10.61%
Bankera BNK 0.0026908156 0.00000040 45296.014382 0.00% -0.24% 2.11% 1.40%
Ether Zero ETZ 0.1809077724 0.00002695 646173.166764 0.00% 3.96% 16.92% 47.34%
Cryptaur CPT 0.0014455009 0.00000022 82253.0716793 0.00% 10458505 -1.59% 9.92% 10.24%
04.06.2018
QuarkChain QKC 0.0411267665 0.00000613 4156481.23249 0.02% 32969269 0.87% 9.95% 21.26%
0xBitcoin 0xBTC 0.755603069 0.00011256 412997.402316 0.00% 2296240 5.11% 19.37% 21.54%
PCHAIN PAI 0.0209123929 0.00000312 1128286.19256 0.00% 15512941 -0.96% 11.41% 7.51%
Bigbom BBO 0.0017249111 0.00000026 195494.188914 0.00% 549003 0.02% 11.25% 3.03%
Shopin SHOP 0.0113939 0.00000192 0.00% 0.00% 0.00% 0.00%
31.05.2018
Endor Protocol EDR 0.0618305783 0.00000921 637953.297031 0.00% 33537538 0.54% -0.01% 18.42%
ContractNet CNET 0.0180452789 0.00000269 776.73750869 0.00% -0.23% 52.80% 26.92%
Seele SEELE 0.0316866807 0.00000472 588780.147656 0.00% 18736811 0.00% 9.92% 0.49%
Ivy IVY 0.0173897347 0.00000259 2922.60988659 0.00% 5232565 -1.76% 0.80% -6.60%
EJOY EJOY 0.0000884236 0.00000001 2526.67782342 0.00% -1.60% 1.36% -12.91%
30.05.2018
Nectar NEC 0.4612122026 0.00006871 7268.55264256 0.00% 37982219 -0.05% 5.97% 3.29%
28.05.2018
Zipper ZIP 0.001150619 0.00000017 1130813.65456 0.00% 18640027 1.65% 17.14% 10.63%
NKN NKN 0.0515754816 0.00000768 484049.525289 0.00% 9503881 -0.05% 8.85% 12.51%
REPO REPO 0.0862704499 0.00001285 129651.720325 0.00% 9486178 -1.11% 9.01% 0.33%
Eximchain EXC 0.1153772612 0.00001719 460773.83975 0.00% 7765633 0.03% 10.70% 10.63%
SPINDLE SPD 0.0016174319 0.00000024 109726.309249 0.00% 6843899 -0.38% 4.74% 4.77%
Faceter FACE 0.0050033918 0.00000075 32590.4435809 0.00% 2349023 -0.09% 6.46% 2.54%
Phantasma SOUL 0.0345150832 0.00000514 100941.632141 0.00% 2013366 0.17% 7.83% 0.87%
Travala AVA 0.062851342 0.00000936 3742.27387314 0.00% 1833794 -0.74% 9.48% 9.08%
Naviaddress NAVI 0.00000044 120489.419771 0.00% 710278 -0.15% -1.94% -4.54%
Level Up Coin LUC 0.0027050723 0.00000040 2830.83408778 0.00% -1.83% 9.82% 24.90%
26.05.2018
TrueUSD TUSD 0.9964443902 0.00014844 29533341.2246 0.12% 93204019 -0.03% -0.55% -0.45%
APIS APIS 0.0050969987 0.00000076 4980066.77555 0.02% 24839329 -0.35% -2.56% 7.19%
Digitex Futures DGTX 0.0346489707 0.00000516 463299.045922 0.00% 24254279 3.06% 11.44% 21.69%
Nexty NTY 0.0001601339 0.00000002 374907.82753 0.00% 23712707 0.28% -4.11% -16.73%
FuzeX FXT 0.0284422603 0.00000424 579497.250862 0.00% 21559378 -0.79% -2.62% -13.77%
Aston ATX 0.0215617765 0.00000321 15321.3365026 0.00% 17766904 -1.07% -4.90% -17.57%
IoTeX IOTX 0.013262442 0.00000198 1633204.24082 0.01% 17652841 1.67% 11.91% 15.13%
Sakura Bloom SKB 0.0058940359 0.00000088 72488.7754373 0.00% 15224090 -0.61% -8.37% -8.00%
Docademic MTC 0.0635438179 0.00000947 59957.5047713 0.00% 14697654 1.92% 1.16% 6.57%
XYO Network XYO 0.0031295999 0.00000047 41295.4318237 0.00% 14498170 2.63% 21.97% 25.81%
GINcoin GIN 3.2116567122 0.00047844 77276.4470252 0.00% 10325489 -1.98% 17.28% 18.90%
Cred LBA 0.0282640617 0.00000421 1358239.60724 0.01% 8864794 -0.84% 4.87% 19.13%
Content Neutrality Network CNN 0.00048595 0.00000007 1701030.28451 0.01% 8361988 -1.76% -4.38% 0.74%
BitTube TUBE 0.0927745691 0.00001382 108904.159388 0.00% 8317794 0.92% 1.64% 13.45%
Loki LOKI 0.2954475507 0.00004401 75820.5265764 0.00% 8164298 2.35% 19.59% 42.75%
Bezant BZNT 0.0173779406 0.00000259 408941.142363 0.00% 7043218 -2.27% 24.72% -2.84%
Crowd Machine CMCT 0.0132338618 0.00000197 194027.86954 0.00% 6222096 -0.17% 1.48% 4.62%
Global Social Chain GSC 0.0100696001 0.00000150 641753.736798 0.00% 4361964 -1.06% 0.93% -5.30%
Stealth XST 0.1439880394 0.00002145 15797.2458065 0.00% 4296339 -1.60% -13.32% 1.12%
Callisto Network CLO 0.0059649581 0.00000089 19799.6594635 0.00% 3946689 2.03% 12.32% -7.38%
Patron PAT 0.0144291917 0.00000215 141069.641472 0.00% 3918887 6.17% 37.65% 9.81%
Skrumble Network SKM 0.0057966687 0.00000086 895303.264851 0.00% 3908791 -3.24% 1.78% -3.95%
DAOstack GEN 0.1008269892 0.00001502 2563.39644822 0.00% 3859813 0.09% 18.28% 13.74%
AC3 AC3 0.0515334243 0.00000768 47624.8053847 0.00% 3547594 -4.24% 4.70% 37.39%
Morpheus.Network MRPH 0.1279988436 0.00001907 588031.456465 0.00% 3201683 -0.05% 14.45% -5.05%
Silent Notary SNTR 0.0000366401 0.000000005 396781.15177 0.00% 3058368 0.15% 7.29% 0.73%
Digix Gold Token DGX 42.0587904204 0.00626544 51244.6508249 0.00% 2614160 0.45% -1.53% 2.04%
Unibright UBT 0.0168711629 0.00000251 424824.265101 0.00% 2337107 9.23% -10.53% -17.32%
HeroNode HER 0.0025949205 0.00000039 73519.2129096 0.00% 2295993 0.23% -4.62% 23.67%
Colu Local Network CLN 0.0180578153 0.00000269 35512.7237126 0.00% 2138882 -0.06% 5.50% 6.14%
Freyrchain FREC 0.0037322869 0.00000056 780528.589554 0.00% 1866143 2.04% 4.44% 30.02%
PolicyPal Network PAL 0.0042466065 0.00000063 358028.231428 0.00% 1751775 0.15% 32.41% 36.87%
Local World Forwarders LWF 0.0179164917 0.00000267 2916.76420913 0.00% 1742416 12.83% 31.16% -2.67%
RED RED 0.0132020969 0.00000197 167783.323887 0.00% 1716273 1.67% 8.08% -2.44%
NPER NPER 0.0343570686 0.00000512 80512.5007208 0.00% 1715361 -0.76% 12.12% -5.16%
Zippie ZIPT 0.0057046086 0.00000085 2939.80093856 0.00% 1226980 0.44% 21.79% 11.65%
Oyster Shell SHL 0.0142973324 0.00000213 1319.72931538 0.00% 1210878 0.44% 8.48% 9.84%
Morpheus Labs MITX 0.0067097093 0.00000100 158292.12277 0.00% 1184668 -0.17% 10.31% 14.40%
Utrum OOT 0.0261648971 0.00000390 3862.64984611 0.00% 847744 -0.11% 12.80% 20.02%
Tokia TKA 0.0168358259 0.00000251 36338.8790612 0.00% 709385 0.41% 9.10% 5.00%
Parkgene GENE 0.0024130527 0.00000036 14594.7259888 0.00% 675078 1.72% -3.37% -4.21%
Invacio INV 0.0200046792 0.00000298 4927.87655721 0.00% 655194 -2.50% 1.19% 14.47%
BoutsPro BOUTS 0.0085108603 0.00000127 30024.8536449 0.00% 652061 -4.23% -7.20% -21.76%
Live Stars LIVE 0.0138284099 0.00000206 279.913627445 0.00% 549301 -0.23% -2.73% 22.75%
Signals Network SGN 0.0058091281 0.00000087 192.6208131 0.00% 509638 0.09% 0.00% 10.32%
Nullex NLX 0.0124079832 0.00000185 12007.6735374 0.00% 502238 4.83% -8.13% 2.44%
FundRequest FND 0.0113947045 0.00000170 13776.9023871 0.00% 493426 12.53% 15.36% 10.67%
TEAM (TokenStars) TEAM 0.0457401071 0.00000681 27110.252314 0.00% 483151 -0.08% 0.72% 13.59%
APR Coin APR 0.1024789369 0.00001527 1003.0010825 0.00% 412733 -0.23% 16.78% -16.54%
ConnectJob CJT 0.0024381288 0.00000036 0.0893972445 0.00% 275118 0.09% 14.33% 26.41%
Fabric Token FT 0.01101664 0.00000164 129.096471146 0.00% 270939 0.09% -13.16% -13.16%
BlockMesh BMH 0.0030207691 0.00000045 336.238456931 0.00% 270656 -0.23% -2.61% -24.69%
Cazcoin CAZ 0.0072066305 0.00000107 426.356324373 0.00% 223470 34.10% 18.07% 32.05%
United Crypto Community UCOM 0.0948303381 0.00001413 795.91137042 0.00% 221943 0.32% 32.40% 11.32%
Datarius Credit DTRC 0.0013641173 0.00000020 336473.53991 0.00% 174274 0.58% 6.50% 2.94%
Transcodium TNS 0.00446254 0.00000066 66653.9092969 0.00% 167116 3.77% 11.99% 18.76%
Bank Coin BANK 0.0242332813 0.00000361 519.42929827 0.00% 149784 -0.23% -8.76% 11.02%
Leviar XLC 0.0083910254 0.00000125 139.894454094 0.00% 109844 -0.23% 8.91% -5.96%
Plancoin PLAN 0.0187958969 0.00000280 48605.646966 0.00% 102853 -0.23% 0.29% -21.70%
Rhenium XRH 0.0018709833 0.00000028 134.314875034 0.00% 43639 -2.10% -6.24% -20.93%
Fitrova FRV 0.0000027865 0.0000000004 0.00% 21146 0.00% 0.00% -66.04%
EduCoin EDU 0.0004488825 0.00000007 2040396.49658 0.01% -0.15% 3.47% 1.75%
Intelligent Investment Chain IIC 0.0003467983 0.00000005 297966.267139 0.00% 0.51% 7.70% 9.70%
Tripio TRIO 0.0013990445 0.00000021 351828.668857 0.00% -0.30% -2.68% -18.69%
Open Platform OPEN 0.0124271057 0.00000185 29446.2982193 0.00% 0.35% 0.66% -3.34%
Influence Chain INC 0.0411069094 0.00000612 283603.734337 0.00% -9.31% -5.61% -1.25%
Super Game Chain SGCC 0.0002013846 0.00000003 0.1238293826 0.00% -0.24% -10.29% -48.47%
InsurChain INSUR 0.0004493872 0.00000007 176324.001719 0.00% -1.14% 8.81% 14.83%
MyToken MT 0.0037853342 0.00000056 610114.056829 0.00% 1.70% 7.40% 8.90%
KEY KEY 0.0018590173 0.00000028 66211.8751163 0.00% 0.52% 15.00% 5.20%
Cybereits CRE 0.0096579147 0.00000144 137799.393756 0.00% 0.00% 27.16% 15.18%
DasCoin DASC 0.0409635107 0.00000610 77319.7021328 0.00% -0.39% -3.25% -6.24%
Hero HERO 0.0605226749 0.00000902 137.583503197 0.00% 4.22% -8.18% 17.17%
PROUD Money PROUD 0.0071057109 0.00000106 4.2367244683 0.00% -0.23% -44.74% 0.00%
03.05.2018
Amon AMN 0.0019368501 0.00000029 10285.5668946 0.00% 476274 1.24% 8.97% 1.09%
Bitcoin Interest BCI 1.4580683109 0.00021721 2763.06638191 0.00% 26721860 3.25% 25.04% -8.25%
TrustNote TTT 0.0139217745 0.00000207 1118102.37106 0.00% 4315749 -0.01% 6.73% 17.17%
Sharder SS 0.0089680331 0.00000134 643832.879165 0.00% 2540489 1.06% 14.11% 20.43%
BetterBetting BETR 0.0093761654 0.00000140 85218.4065473 0.00% 1575222 -2.85% 6.15% 15.58%
Celsius CEL 0.218809 0.00002278 13091.4 0.00% 0.00% 0.00% 0.00%
Hydro HYDRO 0.0032932935 0.00000049 528868.696691 0.00% 9629703 -2.17% -3.59% -9.49%
02.05.2018
DAEX DAX 0.035429499 0.00000528 1407003.87959 0.01% 13138108 1.08% 6.72% 0.00%
Nebula AI NBAI 0.0026455703 0.00000039 19555.6178335 0.00% 3075963 0.71% 24.14% 28.68%
Hade Platform HADE 0.0479521 0.00000625 0.00% 2404657 0.00% 0.00% 33.10%
VeriME VME 0.0124145158 0.00000185 217270.92006 0.00% 2160926 0.21% 28.05% 7.66%
Loopring [NEO] LRN 0.0481201172 0.00000717 89873.5604054 0.00% 1.60% 9.31% -10.74%
01.05.2018
Nexo NEXO 0.0555568588 0.00000828 1709425.84707 0.01% 31111841 0.73% 12.76% 11.58%
Lendingblock LND 0.002535026 0.00000038 4184.79524488 0.00% 1507765 -0.14% 15.36% 18.33%
Proxeus XES 0.02211987 0.00000330 23288.5923383 0.00% 4495650 1.21% 15.71% 14.23%
Aphelion APH 0.051673704 0.00000770 96297.8414287 0.00% 2583685 0.54% 5.79% 0.43%
Biotron BTRN 0.0120212793 0.00000190 0.00% 392711 0.00% 0.00% -3.79%
Penta PNT 0.0010872973 0.00000016 221978.216524 0.00% 1.20% 13.95% 11.54%
Rublix RBLX 0.0355741322 0.00000530 2127.39086065 0.00% 0.37% 5.72% 0.00%
Vipstar Coin VIPS 0.0004698979 0.00000007 32938.4073972 0.00% -0.23% -15.24% -21.86%
Lending Block LND 0.0362079 0.00000405 465112.0 0.00% 1.02% 0.00% 0.00%
30.04.2018
Holo HOT 0.0010961457 0.00000016 9705296.21057 0.04% 146022589 -2.02% -1.21% -3.52%
TraDove B2BCoin BBC 0.014639668 0.00000218 273025.612078 0.00% 7319834 0.92% 19.14% 28.34%
TrakInvest TRAK 0.0106062561 0.00000158 1.0606256103 0.00% 888088 -0.23% 0.00% -10.12%
Decentralized Machine Learning DML 0.0085054404 0.00000127 3316.07753563 0.00% 388075 0.09% -12.07% 29.77%
Zebi ZCO 0.0144180572 0.00000215 641214.524279 0.00% 7209029 -0.23% 7.05% 3.15%
Fantasy Cash FANS 0.029402153 0.00000438 21.6390643718 0.00% 137848 -0.23% 2.25% 10.52%
29.04.2018
Origami ORI 0.0658854988 0.00000981 297.05380885 0.00% 278424 0.09% 0.00% 36.48%
Helbiz HBZ 0.0024039784 0.00000036 370428.728013 0.00% 1496530 1.04% 5.99% 4.07%
25.04.2018
Dock DOCK 0.0202445183 0.00000302 1926533.85326 0.01% 8668676 2.00% 1.13% 35.77%
Linker Coin LNC 0.041619486 0.00000620 13997.1030306 0.00% 4693685 26.24% 78.91% 100.02%
SRCOIN SRCOIN 0.0007554164 0.00000011 78577.7272589 0.00% 3816400 -1.19% -5.45% -9.25%
Masari MSR 0.2081984738 0.00003102 6276.70494831 0.00% 1552537 -3.82% 0.98% -11.29%
PHI Token PHI 0.2168449065 0.00003230 284.738553056 0.00% 1091232 6.05% 11.81% 105.53%
Chainium CHX 0.0169567597 0.00000263 6574.03610549 0.00% 996828 0.57% -4.99% 21.77%
Pixie Coin PXC 0.0011423401 0.00000017 73752.4073156 0.00% 0.09% 13.07% 34.39%
Cropcoin CROP 0.0004204514 0.00000006 40.5818853378 0.00% -5.32% -26.43% -21.46%
24.04.2018
Effect.AI EFX 0.0107968079 0.00000161 49847.4020144 0.00% 2231360 1.36% 11.44% 11.58%
23.04.2018
MARK.SPACE MRK 0.0069602936 0.00000104 93211.1341939 0.00% 3364268 1.04% 3.95% 0.71%
Haven Protocol XHV 0.4202225519 0.00006260 10618.2761463 0.00% 2048693 -0.41% 7.29% 2.97%
FintruX Network FTX 0.0159029178 0.00000237 20516.1200291 0.00% 1351748 -0.06% 12.61% 1.01%
Dero DERO 0.280748043 0.00004182 4198.78781339 0.00% 1137481 0.06% 4.39% -15.18%
Aditus ADI 0.0017572317 0.00000026 154979.623052 0.00% 411387 0.73% 6.93% 9.52%
CryCash CRC 0.0840336978 0.00001252 2019.89980188 0.00% 386382 -0.23% -22.49% -16.88%
Earth Token EARTH 0.0014428598 0.00000021 59887.5459866 0.00% 296219 -0.07% 6.28% 89.95%
StarCoin KST 0.0061533165 0.00000092 83192.1210785 0.00% -0.21% -0.84% -4.45%
20.04.2018
Dignity DIG 0.0488942726 0.00000728 704162.394939 0.00% 25573485 2.75% 1.08% -20.92%
BrahmaOS BRM 0.0087417026 0.00000130 106549.603874 0.00% 5413449 -1.35% 18.17% 41.38%
Auctus AUC 0.0488240044 0.00000727 16680.366821 0.00% 831814 1.02% 15.76% -1.17%
Daneel DAN 0.0153846341 0.00000229 1059.42139325 0.00% 575314 0.61% 6.19% -8.93%
SyncFab MFG 0.0033030225 0.00000049 562.884607443 0.00% 533182 0.33% 14.41% 7.53%
BelugaPay BBI 0.0604928743 0.00000901 315.214104614 0.00% 299347 0.09% 13.31% 15.73%
GreenMed GRMD 0.0119523283 0.00000178 1183.70295562 0.00% 146873 -0.23% -2.65% 5.37%
Budbo BUBO 0.0118283669 0.00000176 745.742729006 0.00% 1.63% 45.73% 43.82%
Monero Original XMO 1.3427845222 0.00020003 3349.99045728 0.00% 0.50% 4.71% 3.55%
Monero Classic XMC 1.3346353656 0.00019882 43855.5520361 0.00% -0.16% 3.57% 0.13%
Curriculum Vitae CVH 0.0049184836 0.00000078 0.00% 0.00% 0.00% 0.00%
19.04.2018
Hat.Exchange HAT 0.455645 0.00005500 0.00% 659113 0.00% 0.48% -40.28%
18.04.2018
imbrex REX 0.0743109209 0.00001107 37.1353220017 0.00% 643589 -0.23% 14.08% -16.80%
17.04.2018
CommerceBlock CBT 0.0120256807 0.00000179 3120.22046374 0.00% 2083530 0.25% 12.03% 9.86%
CyberVein CVT 0.0219921998 0.00000328 69259.0908424 0.00% 23317329 -0.13% 4.62% 6.64%
eosDAC EOSDAC 0.0200703145 0.00000299 117176.434563 0.00% 13261564 0.12% 6.84% 12.04%
DeviantCoin DEV 0.5145139157 0.00007665 22349.9039125 0.00% 5748156 -1.20% -2.53% 0.91%
Sentinel SENT 0.0024336359 0.00000036 123726.250128 0.00% 4867272 -0.34% 1.25% 22.95%
U Network UUU 0.0007080959 0.00000011 211654.617847 0.00% 4177622 -2.64% 9.07% 11.30%
AdHive ADH 0.0176779845 0.00000263 83893.5114165 0.00% 1978543 4.79% 18.28% -0.30%
Bitsum BSM 0.00013398 0.00000002 15427.474689 0.00% 136977 -0.23% 3.67% -9.42%
SnipCoin SNIP 0.00033369 0.00000005 4315.68861907 0.00% 0.09% 3.49% -11.12%
IronCoin PRN 0.0000200629 0.000000002 265.87 0.00% 0.57% -33.52% -14.53%
16.04.2018
Cortex CTXC 0.3107355411 0.00004629 7914472.55471 0.03% 46545840 1.06% 8.76% 8.09%
Apex CPX 0.0192607628 0.00000287 26866.2172549 0.00% 8466397 1.83% 11.05% 14.42%
Fidelium FID 0.0110780765 0.00000167 0.00% 1304919 0.00% 2.65% 70.37%
WCOIN WIN 0.031589461 0.00000428 0.00% 114678 0.00% 0.00% 0.00%
Arbitracoin ATC 0.0033564102 0.00000050 1046.35936347 0.00% -0.23% -10.45% -37.04%
TokenDesk TDS 0.0110414468 0.00000164 99163.5533076 0.00% 113488 0.67% -2.03% 8.11%
13.04.2018
XinFin Network XDCE 0.0014381301 0.00000021 431371.684848 0.00% 5481190 -1.06% 4.60% 12.34%
Stakenet XSN 0.1386168803 0.00002065 51862.6858389 0.00% 10118269 -2.19% 2.36% -6.91%
Intelligent Trading Foundation ITT 0.0337132776 0.00000502 3056.1023866 0.00% 330387 0.16% 40.23% 26.22%
12.04.2018
Trinity TTY 0.0000060992 0.00000001 0.00% 0.00% 0.00% 0.00%
11.04.2018
CK USD CKUSD 0.9817069799 0.00014624 153134977.346 0.61% -0.31% -1.68% -0.48%
10.04.2018
ODEM ODE 0.1737976384 0.00002589 36205.4174191 0.00% 31651519 3.52% -2.45% -21.01%
PolySwarm NCT 0.0040434633 0.00000060 12182.653135 0.00% 6253043 0.08% 4.72% 13.79%
09.04.2018
Stellite XTL 0.0002013846 0.00000003 4821.20784504 0.00% 1162238 -0.23% 2.13% -0.17%
07.04.2018
Rentberry BERRY 0.0081884532 0.00000122 1626.079304 0.00% 2468256 -0.02% 13.46% 16.66%
05.04.2018
TokenPay TPAY 1.6745512381 0.00024946 280383.589203 0.00% 26071054 -1.19% -1.19% 100.56%
04.04.2018
Friendz FDZ 0.0049456376 0.00000074 605426.183991 0.00% 2490529 -0.24% 13.67% 25.75%
03.04.2018
Vice Industry Token VIT 0.0062388481 0.00000093 6327.95902683 0.00% 1439614 -0.45% -4.33% -7.57%
02.04.2018
Sentinel Chain SENC 0.00780686 0.00000116 19709.2122073 0.00% 1540057 -1.03% 5.41% -0.33%
ClearCoin XCLR 0.0026010865 0.00000039 2267.53643656 0.00% 1373045 0.07% 0.63% -16.67%
Consensus SEN 0.0035086087 0.00000052 42820.0791169 0.00% 5637525 16.99% 25.78% 8.83%
Switcheo SWTH 0.0075371674 0.00000112 48161.8448037 0.00% 3939637 0.45% 4.69% 3.43%
28.03.2018
StockChain SCC 0.002725405 0.00000041 75773.7451649 0.00% -0.23% -1.19% 15.30%
BitStation BSTN 0.0000828136 0.00000001 1345.15442724 0.00% 298475 0.09% -2.63% -9.70%
27.03.2018
IP Exchange IPSX 0.0014590537 0.00000022 22587.928666 0.00% 1212626 0.04% 2.26% 7.78%
BlitzPredict XBP 0.0014754346 0.00000022 7875.42578696 0.00% 519076 -0.26% 12.31% 4.40%
Blocklancer LNC 0.0028032815 0.00000042 1000.78682902 0.00% 336787 -0.16% -1.30% -1.35%
Stipend SPD 0.0972687664 0.00001449 1958.56373785 0.00% 799628 -0.23% 24.15% -22.33%
26.03.2018
Titanium BAR TBAR 0.0237242 0.00000319 0.00% 1027790 0.00% 0.00% 0.00%
ColossusXT COLX 0.0006842675 0.00000010 14059.7098989 0.00% 7540180 -0.24% 1.84% -4.11%
25.03.2018
BitRent RNTB 0.0045489198 0.00000068 115378.299139 0.00% 3829001 -0.02% 3.28% -64.75%
Spectiv SIG 0.0050330035 0.00000075 207.500705154 0.00% 1435487 0.35% 21.58% 35.60%
Peculium PCL 0.0018177707 0.00000027 232745.306119 0.00% 1899711 0.05% 9.60% -15.67%
Lendroid Support Token LST 0.0012979809 0.00000019 504.412376944 0.00% 0.09% 9.79% -17.39%
24.03.2018
Mithril MITH 0.288012647 0.00004290 25136333.1487 0.10% 111573822 -1.31% -0.62% 7.62%
REBL REBL 0.0100563184 0.00000150 1993.38858537 0.00% 1722694 0.01% 28.10% 2.25%
23.03.2018
AMLT AMLT 0.0202878273 0.00000302 22371.9346524 0.00% 1714707 -0.10% -0.54% -3.04%
Nexxus NXX 0.0209899 0.00000238 0.00% 411973 0.00% 0.00% 12.93%
Wanchain WAN 1.0548689186 0.00015714 4072783.05209 0.02% 111976965 0.72% 12.02% 17.15%
Wancoin WAN 4.13918 0.00047951 163791000.0 1.09% -3.83% 0.00% 0.00%
22.03.2018
BnkToTheFuture BFT 0.0452181203 0.00000674 564877.284243 0.00% 28486968 -0.33% 4.32% 3.67%
Bitcoin Green BITG 1.5002610246 0.00022349 11569.9319748 0.00% 7530055 -0.26% 2.20% 3.32%
Pundi X [OLD] PXS 1.4313 0.00018028 169743.0 0.00% 56700126 -0.01% 1.37% 14.35%
MedicCoin MEDIC 0.005363292 0.00000080 2236.04857079 0.00% 1133159 -0.10% 2.32% -3.77%
21.03.2018
LatiumX LATX 0.0184936704 0.00000275 377.229399439 0.00% 1557019 -0.23% 0.01% -8.24%
1World 1WO 0.1015445427 0.00001513 51843.751869 0.00% 2100606 -0.14% -5.18% 51.62%
NaPoleonX NPX 0.1727639583 0.00002574 1058880.49374 0.00% 4376111 -0.04% -1.11% 7.58%
Noah Coin NOAH 0.0011981486 0.00000018 452335.859372 0.00% 39165032 1.99% 8.62% 3.76%
Banyan Network BBN 0.0093058 0.00000139 482296.268235 0.00% 4391713 -1.00% -0.28% 35.86%
UpToken UP 0.0310490715 0.00000463 281466.297508 0.00% 4530471 4.12% 1.64% 7.59%
20.03.2018
NANJCOIN NANJ 0.0004845961 0.00000007 58139.690481 0.00% 9382696 0.12% -3.36% -25.20%
Dragon Coins DRG 0.1617830566 0.00002410 30282.0090537 0.00% 0.03% -9.81% -24.33%
Global Cryptocurrency GCC 0.0013230161 0.00000020 71925.273755 0.00% 1887561 -1.34% 0.79% -2.32%
OST OST 0.0337631576 0.00000503 873019.109438 0.00% 13520675 0.23% 4.87% 16.20%
19.03.2018
Banca BANCA 0.0002831453 0.00000004 164058.53416 0.00% 5070703 -0.39% 2.76% 2.28%
Dropil DROP 0.0042957436 0.00000064 117896.207961 0.00% 93173757 5.57% 0.20% -0.45%
18.03.2018
HireMatch HIRE 0.0202124039 0.00000301 333.072859119 0.00% 651613 0.04% -12.45% -13.61%
16.03.2018
RevolutionVR RVR 0.0361139881 0.00000538 180710.317481 0.00% 7583938 0.14% 0.22% 8.84%
15.03.2018
Fluz Fluz FLUZ 0.0099863418 0.00000149 833.90231556 0.00% 2045003 -0.43% 3.54% 6.06%
14.03.2018
Guaranteed Ethurance Token Extra GETX 0.0023674937 0.00000035 1065.90277211 0.00% 710248 1.30% 13.23% 0.89%
Fluz FLUZ 0.071272 0.00000879 36121.6 0.00% -2.24% 0.00% 0.00%
Loom Network LOOM 0.0927997738 0.00001382 4879670.55702 0.02% 54952328 -1.13% 12.86% 15.58%
LGO Exchange LGO 0.0872112196 0.00001299 45515.8317818 0.00% 11107127 -0.38% 8.92% -7.99%
Havven HAV 0.0812786369 0.00001211 261321.144908 0.00% 5173541 -0.38% 4.36% 3.85%
Storiqa STQ 0.0027337206 0.00000041 693169.434425 0.00% 26847536 -0.13% 7.47% 2.77%
13.03.2018
Centrality CENNZ 0.0402583736 0.00000600 188934.800296 0.00% 32024142 0.70% 5.81% -15.10%
Debitum DEB 0.0161837364 0.00000241 83631.1827663 0.00% 3146858 -0.65% -1.66% -12.66%
Bullion CBX 2.0421070691 0.00030421 824.503318082 0.00% 2084379 -0.23% 3.85% 5.20%
Sharpe Platform Token SHP 0.1452003631 0.00002163 44312.2926899 0.00% 2494563 0.10% 17.31% 18.73%
12.03.2018
Octoin Coin OCC 0.0878442541 0.00001309 878826.782142 0.00% 35720 0.08% 5.44% -66.49%
LALA World LALA 0.0064719077 0.00000096 53098.1064607 0.00% 1236767 -0.77% 3.89% -0.51%
Sharpe Capital SHP 0.279135 0.00003065 43157.9 0.00% -3.53% 0.00% 0.00%
Leadcoin LDC 0.0008791653 0.00000013 23212.7853169 0.00% 689617 -1.26% 5.71% 1.00%
10.03.2018
ShipChain SHIP 0.0155221059 0.00000231 3652.47719513 0.00% 3204134 -1.90% 21.56% 2.74%
Ravencoin RVN 0.0153068717 0.00000228 536523.657282 0.00% 28429070 -0.74% 4.42% 0.91%
TE-FOOD TFD 0.0115702133 0.00000172 35374.3283666 0.00% 5776248 -1.11% 5.31% 9.22%
Tokenomy TEN 0.1668330001 0.00002485 468104.740846 0.00% 33366600 1.25% 2.63% -14.87%
Bitcoin Private BTCP 3.0509414047 0.00045449 110094.298547 0.00% 62619017 -0.09% 4.11% 6.10%
09.03.2018
SpherePay SAY 0.00223544 0.00000024 0.00% 0.00% 0.00% 0.00%
BABB BAX 0.0005357915 0.00000008 101221.38286 0.00% 11251620 1.02% 7.96% -0.04%
Electrify.Asia ELEC 0.0091961833 0.00000137 43008.6355217 0.00% 4118507 2.35% 16.73% 2.87%
Graft GRFT 0.0093796039 0.00000140 22147.0762937 0.00% 3764708 -0.86% 7.00% 3.42%
08.03.2018
TomoChain TOMO 0.2601938889 0.00003876 733945.92964 0.00% 14310664 0.45% 4.76% 15.71%
CoinPoker CHP 0.0100967263 0.00000150 33174.1451579 0.00% 3184654 1.26% 6.48% -5.19%
JET8 J8T 0.0038547207 0.00000057 126672.828539 0.00% 1900387 -1.12% 12.31% 10.93%
DATx DATX 0.00268602 0.00000040 127513.468093 0.00% 3737066 0.26% 0.12% -10.43%
Ontology ONT 1.9633319939 0.00029247 73997962.6656 0.29% 361657932 1.93% 11.29% 6.56%
GXChain GXS 1.1876733292 0.00017693 7068636.38335 0.03% 71260400 0.16% 8.77% 11.40%
StarterCoin STAC 0.0023797633 0.00000035 8337.87602258 0.00% 672062 0.37% 16.18% 28.43%
HOQU HQX 0.0081896408 0.00000122 1430924.0189 0.01% 1237605 -2.49% 18.05% 35.45%
07.03.2018
Blox CDT 0.0174460745 0.00000260 2447485.89505 0.01% 11742588 0.92% 23.81% 50.63%
06.03.2018
Ammo Reloaded AMMO 0.0004698974 0.00000007 466.959422223 0.00% 36548 -0.23% 0.00% 0.00%
BitWhite BTW 0.0095665966 0.00000143 42895.781092 0.00% 347510 -0.13% 3.67% -9.16%
Education Ecosystem LEDU 0.0099241051 0.00000148 404968.21097 0.00% 2161369 0.19% 5.19% -8.20%
TrueUSD TUSD 1.00223 0.00010376 798409.0 0.00% 12025264 -0.19% 0.35% -0.27%
Interplanetary Broadcast Coin IPBC 0.337733 0.00003496 187743.0 0.00% 15094846 0.55% 5.63% 3.91%
EZToken EZT 0.0537229455 0.00000800 6161.58055285 0.00% 618082 -0.23% 5.29% -23.83%
LiveEdu LEDU 0.050453 0.00000445 7599060.0 0.04% -1.20% 0.00% 0.00%
04.03.2018
Cube AUTO 0.0029143696 0.00000043 2704418.47184 0.01% 19744679 -0.97% 7.33% -14.64%
03.03.2018
Credits CS 0.1861848554 0.00002774 1009630.16688 0.00% 26699662 -1.12% 5.09% -10.19%
Bee Token BEE 0.0089633507 0.00000134 772.09937527 0.00% 1568089 0.09% 13.20% 17.31%
Insights Network INSTAR 0.0097158509 0.00000145 17195.4570887 0.00% 1303864 -0.04% 10.86% 4.64%
01.03.2018
Lympo LYM 0.0187414638 0.00000279 1673948.88225 0.01% 14118844 0.49% 3.00% -12.11%
Sether SETH 0.1102305599 0.00001642 80267.6255129 0.00% 1904395 0.18% 14.18% 10.35%
IHT Real Estate Protocol IHT 0.0192732869 0.00000287 1228341.8859 0.00% 10196832 0.05% 2.91% 24.89%
Refereum RFR 0.0040369051 0.00000060 2002752.61857 0.01% 9629339 -0.05% 4.61% 8.27%
Bezop BEZ 0.0508912026 0.00000758 202745.919358 0.00% 2568421 0.09% 5.16% 4.73%
28.02.2018
Rock RKT 0.0342381891 0.00000510 13825.3056121 0.00% 16195453 -1.05% 2.72% 14.51%
Ink Protocol XNK 0.0161658284 0.00000241 18557.4516793 0.00% 3064618 -1.80% 14.07% 22.63%
POA Network POA 0.0764869593 0.00001139 829390.673267 0.00% 16781886 0.59% 8.01% 26.53%
27.02.2018
Sociall SCL 0.1070493806 0.00001595 66.8563636222 0.00% 1789225 -0.24% 7.64% 14.37%
Restart Energy MWAT MWAT 0.0172452144 0.00000257 76762.1186691 0.00% 7807771 -1.97% -0.23% -18.81%
Ties.DB TIE 0.046004181 0.00000685 613.511475189 0.00% 1877936 -1.52% 199.33% 280.46%
Reset Energy MWAT MWAT 0.0609953 0.00000566 313885.0 0.00% 0.59% -1.36% 6.61%
26.02.2018
Experty EXY 0.1170349576 0.00001743 84430.9967956 0.00% 3170284 2.63% 2.50% 39.49%
Remme REM 0.0062408783 0.00000093 474951.463415 0.00% 3752736 -0.21% 12.85% 13.04%
Arcblock ABT 0.2210551364 0.00003293 17228705.1201 0.07% 20708427 2.76% 6.77% -11.53%
Nucleus Vision NCASH 0.0057655315 0.00000086 2542492.77736 0.01% 27223308 -0.52% 4.94% 8.20%
23.02.2018
Karbo KRB 0.1614390992 0.00002405 6082.50132298 0.00% 1048752 -1.58% 6.23% -5.56%
COPYTRACK CPY 0.0482409149 0.00000719 1049.13769908 0.00% 1178991 2.77% 10.97% 29.60%
Tidex Token TDX 0.0220201674 0.00000328 62.2398684721 0.00% 209192 -0.94% 17.68% -5.02%
22.02.2018
Polcoin PLC 0.0004027692 0.00000006 133.213567868 0.00% 31641 -0.23% 3.88% -11.50%
21.02.2018
Litecoin Cash LCC 0.0281461872 0.00000419 101374.624231 0.00% 16533885 -0.84% 1.36% -16.59%
Republic Protocol REN 0.0357270919 0.00000532 480193.050293 0.00% 21009710 -0.08% 12.60% 8.32%
Hive Project HVN 0.0340627503 0.00000507 31856.1114711 0.00% 12773531 -0.19% 11.91% 5.51%
Datacoin DTC 0.0014096923 0.00000021 24.6059771337 0.00% 46874 -0.23% 3.88% -1.44%
SounDAC XSD 0.2246223863 0.00003346 1667.66128104 0.00% 3275400 0.18% 58.76% 20.01%
20.02.2018
Gems GEM 0.0020401131 0.00000030 97259.2347803 0.00% 2341005 -8.62% 2.58% -32.12%
DADI DADI 0.0874630049 0.00001303 1064365.97316 0.00% 6520377 -1.30% 3.57% 8.28%
Neurotoken NTK 0.0465805698 0.00000694 87273.348538 0.00% 3675515 2.65% 26.18% 35.97%
18.02.2018
Nano NANO 2.5475625714 0.00037951 21524085.1047 0.09% 339458354 -0.10% 1.81% -2.87%
Manna MANNA 0.0010609374 0.00000016 9.0414043745 0.00% 304754 1.02% -7.20% -22.28%
Waltonchain WTC 3.0829987668 0.00045927 12685083.3114 0.05% 123764209 0.30% 1.80% 0.87%
Hi Mutual Society HMC 0.0151059374 0.00000225 183639.969687 0.00% 6104309 -0.19% -3.49% 7.33%
Uniform Fiscal Object UFO 0.000335641 0.00000005 641.093404822 0.00% 1234650 3.88% 12.40% 7.48%
GET Protocol GET 0.4717765082 0.00007028 44257.743165 0.00% 5372712 0.08% 12.12% 1.55%
XPA XPA 0.066972159 0.00000998 15200.3139631 0.00% 3829317 0.15% 23.91% 89.82%
17.02.2018
Gladius Token GLA 0.0773502301 0.00001152 7616.35712025 0.00% 1118405 0.57% 2.49% -10.72%
Reset Energy MWAT MWAT 0.0595197 0.00000558 329636.0 0.00% 0.71% -3.22% 2.43%
Etherecash ECH 0.0671282032 0.00001000 0.0067128203 0.00% -0.23% 0.00% 0.00%
W3Coin W3C 0.0000635382 0.000000009 10739.3909429 0.00% 0.07% 18.09% 14.94%
16.02.2018
Fusion FSN 1.0375271521 0.00015456 1906511.45687 0.01% 30798300 -1.10% 16.80% 16.49%
Levocoin LEVO 0.0000649729 0.00000001 0.00% 0.00% 0.00% -50.03%
15.02.2018
Cashaa CAS 0.0131516333 0.00000196 132414.536699 0.00% 6719621 0.53% 0.01% 8.85%
Dether DTH 0.0353149387 0.00000526 91467.4014654 0.00% 2952329 0.06% 9.35% 38.91%
SureRemit RMT 0.0130263449 0.00000194 18433.1646662 0.00% 6513172 4.83% 11.10% 19.64%
Envion EVN 0.041378634 0.00000616 2581.69346409 0.00% 4608293 -0.26% -7.75% 1.65%
Alphacat ACAT 0.0007723649 0.00000012 75806.0840464 0.00% 2155229 1.23% 12.35% 7.87%
Universa UTNP 0.0044591184 0.00000066 430201.23255 0.00% 8243843 -0.19% 2.19% -9.29%
Tigereum TIG 0.0395112925 0.00000589 78440.243148 0.00% 638692 1.45% 95.01% 95.79%
Superior Coin SUP 0.0007366947 0.00000011 7857.30096783 0.00% 1.80% 3.64% -16.41%
BioCoin BIO 0.0013292072 0.00000020 1640.57091149 0.00% 920410 -0.36% 9.61% 34.00%
14.02.2018
SJWCoin SJW 0.0001342564 0.00000002 29.4364698678 0.00% -0.23% 3.41% 0.00%
13.02.2018
Slothcoin SLOTH 0.0000021525 0.0000000003 42.4357046629 0.00% -4.44% -3.93% -8.18%
12.02.2018
Jesus Coin JC 0.0000109597 0.000000002 143.758917889 0.00% 197050 1.67% 25.05% 32.84%
LeafCoin LEAF 0.0000965924 0.00000001 36.9692 0.00% 2036196 -0.17% 5.76% 7.25%
10.02.2018
Indicoin INDI 0.0100616115 0.00000150 0.00% 0.00% 3.80% 10.54%
LOCIcoin LOCI 0.027646442 0.00000412 61448.6870852 0.00% 1119875 -1.08% -11.66% -25.69%
Animation Vision Cash AVH 0.001471514 0.00000022 429562.711194 0.00% 0.52% -4.58% -2.61%
MktCoin MLM 0.0058466086 0.00000087 93756.1587448 0.00% 6832109 -1.14% 22.73% 25.10%
ACChain ACC 0.0198028199 0.00000295 396.056398789 0.00% -0.23% 2.15% 0.00%
Shekel JEW 0.0014715422 0.00000022 198.506813156 0.00% 176313 -0.23% 26.25% 25.86%
09.02.2018
GoldMint MNTP 0.3297460658 0.00004912 50261.589942 0.00% 631463 13.82% -25.30% -6.21%
UNIVERSAL CASH UCASH 0.0013416047 0.00000020 22365.4630898 0.00% 11145354 0.15% -1.24% -0.89%
WePower WPR 0.0227471121 0.00000339 725304.120326 0.00% 10887173 4.49% 10.31% 30.48%
Datawallet DXT 0.0113394266 0.00000169 89670.1378655 0.00% 4424896 0.23% 7.58% 14.72%
EtherSportz ESZ 0.0730571548 0.00001088 76.204385086 0.00% 361019 0.09% 18.21% 39.46%
08.02.2018
DCORP Utility DRPU 0.1143402879 0.00001703 549.091339879 0.00% 403664 -0.09% 17.96% 2.05%
07.02.2018
KlondikeCoin KDC 0.0048332306 0.00000072 19.3653459003 0.00% -0.23% 0.00% -4.39%
THEKEY TKY 0.0045770131 0.00000068 143523.74737 0.00% 23159861 2.73% 11.33% 7.67%
Swarm SWM 0.0845012598 0.00001259 44169.4428962 0.00% 4319143 -0.64% -20.00% -39.62%
06.02.2018
Bluzelle BLZ 0.1289921796 0.00001922 1541405.82237 0.01% 24739770 -0.47% 14.83% 22.17%
05.02.2018
Jibrel Network JNT 0.0956349124 0.00001425 713577.473485 0.00% 15301586 0.97% 0.56% 19.10%
04.02.2018
Iungo ING 0.0281159222 0.00000419 2967.31245631 0.00% 1124637 0.03% 28.28% 47.34%
SportyCo SPF 0.0324400182 0.00000483 297750.085578 0.00% 1714897 0.57% -1.27% 44.99%
03.02.2018
Huobi Token HT 1.7866868247 0.00026616 26094776.1622 0.10% 89334699 0.34% 3.30% 5.83%
DMarket DMT 0.1503413514 0.00002240 265646.184626 0.00% 7549551 -0.40% 2.92% 11.18%
SwissBorg CHSB 0.0110599026 0.00000165 41913.2704211 0.00% 6368526 -1.47% 11.68% 31.92%
Medicalchain MTN 0.0245962735 0.00000366 3260403.43978 0.01% 4550311 -0.40% 9.64% 4.77%
adbank ADB 0.0026127305 0.00000039 64080.5057803 0.00% 1528603 2.28% 10.68% 4.34%
Zilla ZLA 0.0367556249 0.00000548 44743.8554486 0.00% 1487377 -0.72% 10.01% 1.48%
GrandCoin GDC 0.0001342564 0.00000002 578.64855499 0.00% -0.23% 107.60% 106.50%
02.02.2018
Polymath POLY 0.1722453716 0.00002566 2591499.42653 0.01% 48882394 0.14% 11.94% 19.20%
STK STK 0.0138105503 0.00000206 285708.270252 0.00% 4720924 0.50% -3.73% 28.31%
Pareto Network PARETO 0.0041129703 0.00000061 10237.4663939 0.00% 1077782 -1.42% 1.66% -2.87%
Monero Gold XMRG 0.000185086 0.00000002 0.00% 0.00% 0.00% 0.00%
01.02.2018
Elastos ELA 7.3372813045 0.00109303 3765056.61207 0.02% 56507181 0.38% 7.16% -10.32%
31.01.2018
CargoX CXO 0.0255762323 0.00000381 24663.099704 0.00% 3301160 0.71% 4.94% 4.75%
Travelflex TRF 0.0165555762 0.00000247 19814.0741078 0.00% 1305735 -4.05% 23.82% 41.43%
Sense SENSE 0.0060801608 0.00000091 8419.43706165 0.00% 1460248 0.36% 4.35% -18.45%
30.01.2018
Zeepin ZPT 0.026378248 0.00000393 339312.734089 0.00% 13189124 0.35% 8.19% 9.55%
CPChain CPC 0.0318895176 0.00000475 202062.783718 0.00% 12014881 -1.05% -1.68% -17.35%
Bitcoin White BTW 0.122915 0.00001133 53338.0 0.00% 4420353 -3.46% -3.36% -15.69%
Speed Mining Service SMS 10.3779776747 0.00154599 219.391622614 0.00% 1086368 -1.15% 16.15% -17.77%
Electronic PK Chain EPC 0.000818015 0.00000013 0.00% 0.00% 0.00% 0.00%
OceanChain OC 0.0009450561 0.00000014 133825.380163 0.00% -2.21% -0.17% 11.46%
ValueChain VLC 0.0227978267 0.00000280 0.00% 0.00% 0.00% 0.00%
Candy CANDY 0.0000560209 0.000000008 2243.62364518 0.00% -4.08% 13.31% 15.76%
Hi Mutual Society HMC 0.10803 0.00000963 480076.0 0.00% 2.29% 18.22% 57.75%
HalalChain HLC 0.0216400539 0.00000322 75762.4198059 0.00% 6414472 -0.48% 5.74% 7.29%
Equal EQL 0.0011594224 0.00000017 19500.5070445 0.00% 445457 -0.09% 11.93% -6.28%
GCN Coin GCN 0.0000055102 0.0000000008 4475.12747145 0.00% 884052 -0.23% -3.38% -13.15%
Blackmoon BMC 0.3220408572 0.00004797 360414.912861 0.00% 7058345 0.13% 10.86% 12.42%
29.01.2018
Ruff RUFF 0.0232662607 0.00000347 7938298.57142 0.03% 21632969 1.48% 28.07% 30.07%
CoinFi COFI 0.013103337 0.00000195 38435.4022247 0.00% 2283237 -0.20% 11.20% 7.61%
Nework NKC 0.0099788936 0.00000149 258807.040018 0.00% 1472747 -0.13% 37.10% -27.79%
27.01.2018
Matrix AI Network MAN 0.237993946 0.00003545 5122834.80673 0.02% 35699092 -0.69% 10.61% 10.00%
All Sports SOC 0.0187048379 0.00000279 3345538.57785 0.01% 27017742 0.97% 2.70% 3.80%
Garlicoin GRLC 0.00484842 0.00000072 769.755254195 0.00% 60965 -0.19% 7.32% 25.74%
26.01.2018
Zilliqa ZIL 0.0357899422 0.00000533 17616099.1586 0.07% 278458188 -0.34% 6.08% 6.28%
Pundi X NPXS 0.0014822527 0.00000022 8046102.18094 0.03% 169587888 -1.01% 6.75% 1.27%
Odyssey OCN 0.0052782104 0.00000079 4996620.05141 0.02% 25071499 0.05% 1.97% 17.44%
True Chain TRUE 0.3622312587 0.00005791 23398374.3654 0.20% 16825184 -0.75% -10.58% -34.49%
Fortuna FOTA 0.0215369335 0.00000321 139730.633435 0.00% 9848631 -1.42% 3.41% -7.01%
OriginTrail TRAC 0.0317912725 0.00000474 24778.9816738 0.00% 8836130 0.13% 8.48% -6.56%
EDUCare EKT 0.0186705423 0.00000278 445940.7822 0.00% 8401744 -0.93% -2.34% -11.95%
Smartlands SLT 1.5759647362 0.00023477 220684.905451 0.00% 8038832 -0.01% 2.82% 1.70%
LinkEye LET 0.0108812208 0.00000162 1220942.32927 0.00% 6528732 -0.03% 19.33% 22.56%
Blockport BPT 0.0906570543 0.00001351 78389.3540022 0.00% 4793123 -0.21% 8.21% 10.74%
aXpire AXPR 0.0154011897 0.00000229 122823.549176 0.00% 4081315 -2.67% 0.67% 26.07%
indaHash IDH 0.007090539 0.00000106 31839.7226932 0.00% 2835764 -0.43% 8.28% 6.49%
AidCoin AID 0.0555357166 0.00000827 31395.5822448 0.00% 2329784 -2.78% -2.11% 1.88%
Devery EVE 0.0244251709 0.00000364 190507.902203 0.00% 1536793 0.50% 48.48% 7.63%
Tokenbox TBX 0.0889321573 0.00001325 170.605220662 0.00% 1013875 0.14% 26.35% 15.11%
Peerguess GUESS 0.001944597 0.00000029 1244.75530713 0.00% 78829 -0.28% 19.09% 20.09%
Qbic QBIC 0.0055739806 0.00000083 31.1525078591 0.00% 19173 8.04% -2.24% -18.57%
OFCOIN OF 0.0002305648 0.00000003 432096.984915 0.00% -0.18% 7.28% 7.39%
CoinMeet MEET 0.0198978787 0.00000296 1099879.76695 0.00% -0.30% 4.50% -0.38%
UnlimitedIP UIP 0.0066486865 0.00000099 314485.871737 0.00% -7.89% 13.22% 36.23%
Bitcoin Lightning BLT 3.05352 0.00030803 0.00% 0.00% 0.00% -31.71%
PressOne PRS 0.0500729428 0.00000746 8406.74499782 0.00% -0.11% 2.00% -4.14%
23.01.2018
Covesting COV 0.6876120715 0.00010243 41814.3169048 0.00% 12033211 -1.22% -3.46% -14.70%
Block Array ARY 0.0244919941 0.00000365 1884.61076698 0.00% 1676005 2.45% 8.88% 17.57%
22.01.2018
Crypterium CRPT 0.384411763 0.00005727 1778084.09208 0.01% 30578618 -1.22% 6.61% 14.42%
DATA DTA 0.0030491212 0.00000045 28810821.5713 0.11% 18714564 1.94% 38.85% 51.17%
carVertical CV 0.0006052124 0.00000009 18227.7730927 0.00% 3663284 8.86% 14.12% 2.54%
Sparks SPK 0.0233771904 0.00000348 876.948228491 0.00% 85110 -5.16% 41.15% 25.09%
Decentralized Universal Basic Income DUBI 123.813 0.0140539 0.00% 0.00% 0.00% 0.00%
Molecular Future MOF 0.1271265876 0.00001894 611008.38697 0.00% -0.02% 12.90% 4.10%
CRYPTO20 C20 0.7442042519 0.00011086 79863.8021979 0.00% 30043732 0.18% 15.89% 13.97%
Trinity Network Credit TNC 0.0099539299 0.00000148 39304.0131374 0.00% 3317977 3.82% 4.18% 0.52%
TimesCoin TMC 0.650958 0.00009600 0.00% 0.00% 0.00% 0.00%
20.01.2018
Scry.info DDD 0.0755103983 0.00001125 464944.349699 0.00% 33228885 0.17% -9.24% 1.28%
SingularityNET AGI 0.0429387786 0.00000640 401592.280871 0.00% 23172911 0.77% 9.17% 6.59%
ChatCoin CHAT 0.0286932756 0.00000427 10299702.9915 0.04% 19798379 1.54% 35.96% 36.45%
Aurora DAO AURA 0.0851640098 0.00001269 106272.268198 0.00% 11855700 0.74% 11.96% 27.49%
Mobius MOBI 0.0258426659 0.00000385 89911.1047744 0.00% 9976115 -0.17% 4.45% 8.59%
Hydro Protocol HOT 0.0110642888 0.00000165 222876.160961 0.00% 7767131 -0.19% 5.93% -4.29%
YEE YEE 0.005013656 0.00000075 158602.33257 0.00% 6844734 -1.20% 10.56% 11.00%
Acute Angle Cloud AAC 0.0173658651 0.00000259 799266.18532 0.00% 4341466 0.39% 4.83% 0.06%
SelfSell SSC 0.0088543421 0.00000132 107800.291317 0.00% 3453193 -1.63% 7.40% 19.40%
VouchForMe IPL 0.0115794406 0.00000172 1292670.43886 0.01% 2327468 -6.91% 3.10% 1.67%
IDEX Membership IDXM 991.909341585 0.14776343 21817.4619082 0.00% 1983819 0.64% 6.08% 4.26%
Gatcoin GAT 0.0024839544 0.00000037 3573.74040506 0.00% 1316152 -0.29% 13.55% 6.37%
ShareX SEXC 0.0016840525 0.00000025 25816.9994267 0.00% 1087081 0.15% 12.08% 42.71%
RefToken REF 0.7165387103 0.00010674 3125.32746333 0.00% 525889 0.19% -14.74% -27.91%
Nitro NOX 0.0055738953 0.00000083 1222.63847204 0.00% 56551 -0.06% 4.65% -20.61%
LightChain LIGHT 0.0001432687 0.00000002 571977.442673 0.00% 2.42% 16.80% 3.18%
StarChain STC 0.0110397219 0.00000164 243748.773611 0.00% -1.05% 7.73% -13.74%
Read READ 0.0046639567 0.00000069 117722.966149 0.00% -0.93% 0.39% -1.35%
Titanium Blockchain BAR 0.0065785 0.00000088 0.00% 0.00% 0.00% 0.00%
IPChain IPC 0.2006326365 0.00002989 49724.0273514 0.00% 0.13% 5.42% 13.00%
Maggie MAG 0.0022373902 0.00000033 2134872.96448 0.01% 0.10% -18.64% -9.69%
17.01.2018
Theta Token THETA 0.0891643207 0.00001328 4214142.32782 0.02% 60988635 -1.47% 3.40% 6.48%
Profile Utility Token PUT 0.0259985186 0.00000387 201487.446679 0.00% 1177468 -0.34% 7.40% -3.32%
Maverick Chain MVC 0.0086408386 0.00000129 227034.560247 0.00% 906737 -1.04% 0.39% 10.07%
ArbitrageCT ARCT 0.0014551362 0.00000022 2777.26363675 0.00% 131419 0.09% 23.77% 0.35%
Purpose PRPS 112.441 0.010365 50270.2 0.00% 0.73% 0.33% 0.00%
Jiyo JIYO 0.004712241 0.00000070 9.105133344 0.00% 28745 -0.24% -36.05% -20.07%
Oyster PRL 0.066032101 0.00000984 55383.0855376 0.00% 5610528 -1.00% 19.43% 17.75%
MOAC MOAC 2.3525542871 0.00035046 1390568.32493 0.01% 146948383 14.69% 32.57% 34.16%
IOST IOST 0.0137401163 0.00000205 16133040.6061 0.06% 115416977 0.73% 12.34% 14.18%
Telcoin TEL 0.0009274249 0.00000014 121286.047078 0.00% 29725024 0.54% 4.54% 8.57%
OneRoot Network RNT 0.0959020427 0.00001429 3166135.52135 0.01% 23714718 1.93% -1.84% -23.81%
Bottos BTO 0.0440414659 0.00000656 790015.331399 0.00% 22460714 3.29% 8.20% 13.45%
Selfkey KEY 0.0058376848 0.00000087 2086395.88195 0.01% 14191362 0.52% 6.40% 1.38%
Trade Token TIO 0.1364079997 0.00002032 17319.1051115 0.00% 12266003 0.16% 8.51% 19.70%
ATN ATN 0.1310311416 0.00001952 394979.306523 0.00% 11046256 -0.01% 4.67% 9.68%
Internet Node Token INT 0.0324416992 0.00000483 546562.743434 0.00% 9962084 0.35% 4.40% -2.90%
Spectre.ai Dividend Token SXDT 0.1132481435 0.00001772 19170.185578 0.00% 9294674 0.00% 0.00% 0.00%
INS Ecosystem INS 0.3064603541 0.00004565 1020727.08385 0.00% 9286030 1.42% 2.67% 19.17%
SpaceChain SPC 0.01315703 0.00000196 36001.3558011 0.00% 6775761 3.92% 9.48% 2.47%
QunQun QUN 0.0080211769 0.00000119 1046023.32395 0.00% 5703972 -0.79% 1.51% 8.25%
Bankex BKX 0.0713613837 0.00001063 1320221.35484 0.01% 5595067 0.32% 3.48% 1.90%
ugChain UGC 0.0083826372 0.00000125 388941.324599 0.00% 4768396 0.04% 3.60% -9.20%
Bitcoin Atom BCA 0.2586329758 0.00003853 15872.7350651 0.00% 4716104 0.22% 8.35% -11.29%
Bloom BLT 0.0867234601 0.00001292 167841.544013 0.00% 4150732 -1.56% -1.96% 13.19%
Karma KRM 0.0022396541 0.00000033 228.29020645 0.00% 3992876 -1.26% 17.07% 15.95%
Spectre.ai Utility Token SXUT 0.1138135748 0.00001695 57682.241363 0.00% 2791797 -8.68% -10.02% 70.62%
Leverj LEV 0.0227225832 0.00000338 2943.58520237 0.00% 2683321 -0.11% 8.39% 9.29%
AICHAIN AIT 0.0049037472 0.00000073 256469.219094 0.00% 2623834 -0.68% -2.10% -16.84%
Kzcash KZC 2.04103 0.0002113 8380.32 0.00% 2603485 0.44% 17.28% -3.14%
EchoLink EKO 0.0063038878 0.00000094 393146.851401 0.00% 2350152 1.22% 1.76% 9.81%
Zap ZAP 0.015512874 0.00000231 1782.44734198 0.00% 1983981 0.90% -6.31% 12.48%
BitDegree BDG 0.0054115784 0.00000081 1727.6038636 0.00% 1922941 0.43% 6.46% 4.72%
Vezt VZT 0.0255571714 0.00000381 80.1398608547 0.00% 1571707 0.08% 58.10% -15.56%
RealChain RCT 0.0048620981 0.00000072 1452625.07253 0.01% 1551172 -0.20% 3.88% -2.43%
Ethorse HORSE 0.0072657663 0.00000108 135.04299785 0.00% 768040 0.04% -5.62% -8.74%
Global Jobcoin GJC 0.049669 0.00000649 0.00% 668793 0.00% 0.00% 0.00%
Galactrum ORE 0.2985413151 0.00004447 1382.54653544 0.00% 654236 0.40% -3.67% -1.96%
Hackspace Capital HAC 0.0020138461 0.00000030 79.895329969 0.00% 651416 -0.23% 3.31% -1.82%
Ignition IC 0.5272642503 0.00007855 965.814521992 0.00% 490014 3.37% -1.61% 15.28%
Commodity Ad Network CDX 0.0068859169 0.00000103 35.7427276931 0.00% 224137 -0.10% -22.22% -53.53%
LendConnect LCT 0.0997849 0.00001148 0.00% 215641 0.00% 0.00% 0.00%
TOKYO TOKC 0.0005370256 0.00000008 1.4803782648 0.00% 102321 -0.23% -7.66% -8.22%
Harvest Masternode Coin HC 0.0268512813 0.00000400 554.434151808 0.00% 96303 -0.23% 16.07% 20.85%
Kcash KCASH 0.0167483356 0.00000249 689627.042165 0.00% -3.14% -2.59% 4.07%
TopChain TOPC 0.0112112822 0.00000167 235305.35808 0.00% 0.22% 13.28% -8.88%
AWARE AT 0.0035010883 0.00000052 64033.380673 0.00% -0.17% 10.87% -4.47%
Qube QUBE 0.0052698386 0.00000079 4981.55340238 0.00% -0.03% 14.11% 6.75%
InvestDigital IDT 0.0083799001 0.00000125 92823.0665576 0.00% 0.22% 11.42% 2.38%
EtherDelta Token EDT 0.0011092852 0.00000017 0.00% 0.00% 0.00% 0.00%
Jingtum Tech SWTC 0.001517426 0.00000023 14033.8881924 0.00% 0.87% 6.99% 17.54%
WETH WETH 246.642358106 0.03674199 497962.843032 0.00% 0.71% 14.97% 14.92%
Bitcoin God GOD 11.1092182964 0.00165493 8919.52973866 0.00% -1.55% -0.08% -11.61%
Cloud CLD 0.0115022365 0.00000171 5.7892012 0.00% -0.30% -41.37% -32.07%
KemCredit KMC 0.00% 0.00% 0.00% 0.00%
11.01.2018
Mixin XIN 147.340526913 0.02194912 53590.9296509 0.00% 65271195 2.89% 8.88% -14.88%
WaykiChain WICC 0.2385876071 0.00003554 8649577.09438 0.03% 40532986 -0.64% 0.42% 20.92%
High Performance Blockchain HPB 0.9182709614 0.00013679 3607612.33355 0.01% 34253924 0.99% 10.49% 15.14%
TokenClub TCT 0.0279328142 0.00000416 197981.676338 0.00% 13447564 0.17% 2.48% -1.89%
United Traders Token UTT 0.3399921433 0.00005065 3019.86074574 0.00% 12695145 0.07% 0.04% -13.53%
GET Protocol GET 0.977677 0.00008713 24208.3 0.00% 10152583 0.70% -17.22% -27.20%
AppCoins APPC 0.0988138119 0.00001472 504243.398525 0.00% 9886748 0.51% 5.63% 35.45%
SwftCoin SWFTC 0.0024879281 0.00000037 1657616.93351 0.01% 9056034 -0.04% 12.56% 15.82%
Bean Cash BITB 0.0029930648 0.00000045 486965.769315 0.00% 7837388 -1.34% -3.42% 5.48%
Lamden TAU 0.0488936971 0.00000728 7951.84267806 0.00% 6953453 -0.59% 8.32% 4.52%
Rebellious REBL 0.0408242 0.00000455 682241.0 0.00% 6896708 2.25% 4.41% -2.33%
Polis POLIS 1.1791844664 0.00017566 9310.82585029 0.00% 4460610 13.49% 31.83% 4.73%
AI Doctor AIDOC 0.0098367045 0.00000147 628931.702367 0.00% 4360939 -0.50% 1.73% -1.45%
Measurable Data Token MDT 0.0065186592 0.00000097 539396.510519 0.00% 2684024 1.73% 4.97% -11.70%
Hacken HKN 0.4558056523 0.00006790 8763.53844214 0.00% 2442302 3.26% 12.49% 7.71%
CanYaCoin CAN 0.0542895206 0.00000809 62152.2251997 0.00% 2364040 -0.19% 4.97% 11.47%
Nimfamoney NIMFA 2.17791 0.00025302 0.00% 984114 0.00% 0.00% 0.00%
CFun CFUN 0.0019535687 0.00000029 32477.4532439 0.00% 838920 -0.23% 8.88% -7.88%
Aigang AIX 0.0275096084 0.00000410 59113.7611658 0.00% 571786 7.25% 2.42% -6.12%
Coinlancer CL 0.0071815459 0.00000107 4757.29061054 0.00% 507497 2.66% -3.65% -1.49%
OP Coin OPC 0.0002685128 0.00000004 1246.66174605 0.00% 499161 -0.23% 36.49% -13.49%
Numus NMS 0.0469897422 0.00000700 444.572129728 0.00% 129263 -6.51% 41.04% -10.80%
Steneum Coin STN 0.0218037165 0.00000325 1185.24604435 0.00% 63815 1.21% 9.19% -8.78%
CoffeeCoin CFC 0.0005743237 0.00000009 0.00% 0.00% 0.02% 0.00%
Show SHOW 0.0012592222 0.00000019 16485.9094541 0.00% 0.20% 7.25% 10.64%
FairGame FAIR 0.0062704603 0.00000093 201320.267089 0.00% 0.78% -1.99% 24.77%
Content and AD Network CAN 0.0064677515 0.00000096 1677284.06431 0.01% -0.18% 1.76% 1.34%
CryptopiaFeeShares CEFS 981.535200621 0.14621801 19959.3783461 0.00% 0.72% 4.64% 17.67%
NumusCash NUMUS 0.0000634337 0.000000010 0.00% 0.00% 0.00% 0.00%
GameChain System GCS 0.0015406238 0.00000023 917.311594264 0.00% -0.05% 5.26% -3.44%
Leek Coin LEEK 0.0498593 0.00000582 0.00% 0.00% 0.00% -0.14%
06.01.2018
Game.com GTC 0.0249852916 0.00000372 1630507.42737 0.01% 19024905 2.32% 5.19% 3.41%
QLC Chain QLC 0.06100359 0.00000909 598833.644048 0.00% 14640862 -0.43% 9.39% 8.99%
Neumark NEU 0.3435834013 0.00005118 33815.4695767 0.00% 9876659 0.96% 3.17% -11.69%
Olympus Labs MOT 0.1866238767 0.00002780 642750.92807 0.00% 7151654 -0.42% 10.02% 6.72%
Matryx MTX 0.0793298755 0.00001182 64565.968918 0.00% 1842381 -0.48% 5.97% 13.42%
HEROcoin PLAY 0.0105389414 0.00000157 78182.1740012 0.00% 1262089 -0.46% 2.19% -5.39%
FidentiaX FDX 0.0117149468 0.00000175 59.2873559474 0.00% 1230069 0.07% 9.09% 10.19%
BitClave CAT 0.0024495521 0.00000036 5901.1875723 0.00% 1228192 4.50% 22.99% 14.05%
Pylon Network PYLNT 1.248853092 0.00018604 100864.369291 0.00% 487380 2.18% 12.88% -15.48%
STRAKS STAK 0.050226087 0.00000748 656.906416625 0.00% 409584 16.42% 8.66% 0.42%
Escroco ESC 0.0051688716 0.00000077 457.3404034 0.00% 11136 -0.24% -62.32% 40.37%
ENTCash ENT 0.0249322243 0.00000273 0.00% 0.00% 0.00% 0.00%
Hyper Pay HPY 0.0046021932 0.00000069 10.2044429975 0.00% 0.20% 0.05% 0.40%
BigONE Token BIG 0.9821233749 0.00012325 0.00% 0.00% 0.00% 0.00%
Lightning Bitcoin LBTC 6.4440714689 0.00095996 353805.182029 0.00% 0.39% 3.53% 7.52%
QCash QC 0.00% 0.00% 0.00% 0.00%
Farstcoin FRCT 0.00% 0.00% 0.00% 0.00%
Madcoin MDC 0.0312748 0.00000407 0.00% 0.00% 0.00% 0.00%