Criptomonede 2018

Criptomonede 2017
Nume Simbol Preț USD Preț BTC Volum Volum total% Capitalizarea pieței Schimbare % 1H Schimbare % 1D Schimbare % 7D
17.01.2018
Theta Token THETA 0.181699 0.00001565 8865360.0 0.01% 2.67% 0.00% 0.00%
Profile Utility Token PUT 1.15737 0.00009966 2593910.0 0% 1.08% 0.00% 0.00%
Purpose PRPS 122.629 0.0105599 345780.0 0% 0.58% 0.00% 0.00%
Maverick Chain MVC 0.104862 0.00000903 76550.5 0% -0.68% 0.00% 0.00%
ArbitrageCT ARCT 0.00952785 0.00000082 29300.8 0% 3.24% 0.00% 0.00%
Jiyo JIYO 0.041225 0.00000355 119576.0 0% 2.89% 0.00% 0.00%
Oyster PRL 1.85283 0.00015955 2860920.0 0% 117222859 7.23% 51.29% -41.06%
INS Ecosystem INS 4.84289 0.00041704 10524400.0 0.02% 134720423 1.25% 8.02% 0.00%
Telcoin TEL 0.00477423 0.00000041 497378.0 0% 96373944 3.36% 14.65% 0.00%
Internet Node Token INT 0.540089 0.00004651 22932200.0 0.04% 81013350 3.16% 18.45% 0.00%
Trade Token TIO 0.7325 0.00006308 1990960.0 0% 61739155 5.43% 15.15% 0.00%
Bloom BLT 1.4184 0.00012214 79373.8 0% 55802393 3.56% 21.20% 0.00%
QunQun QUN 0.116037 0.00000999 5993160.0 0.01% 27414767 7.27% 42.62% 0.00%
LendConnect LCT 12.4132 0.00106893 2728880.0 0% 26825655 8.20% 73.86% 0.00%
Commodity Ad Network CDX 0.291669 0.00002512 8420.71 0% 9493826 4.69% 40.37% 0.00%
IOStoken IOST 0.0280387 0.00000241 150613000.0 0.25% 4.80% 15.77% 0.00%
SpaceChain SPC 0.39413 0.00003394 8324020.0 0.01% 3.31% 27.03% 0.00%
Selfkey KEY 0.0498625 0.00000429 4838770.0 0.01% 7.67% 21.54% 0.00%
Bottos BTO 0.221404 0.00001907 8069000.0 0.01% 6.23% 26.61% 0.00%
Kcash KCASH 0.16402 0.00001412 4628390.0 0.01% -0.09% 18.62% 0.00%
TopChain TOPC 0.077573 0.00000668 4695230.0 0.01% 3.27% 35.30% 0.00%
EchoLink EKO 0.167933 0.00001446 1988640.0 0% 13.09% 68.13% 0.00%
RealChain RCT 0.096707 0.00000833 1343850.0 0% 7.52% 13.45% 0.00%
ugChain UGC 0.0681287 0.00000587 1435070.0 0% 2.09% 5.53% 0.00%
AWARE AWR 0.0609725 0.00000525 2580020.0 0% 3.55% 40.70% 0.00%
MOAC MOAC 14.8073 0.0012751 1770590.0 0% 4.64% 65.89% 0.00%
OneRoot Network RNT 0.0885115 0.00000762 723007.0 0% -2.37% 17.48% 0.00%
Bitcoin Atom [Futures] BCA 820.385 0.0706457 1219310.0 0% 2.80% 7.47% 0.00%
AICHAIN AIT 0.127623 0.00001099 641102.0 0% 6.93% 37.54% 0.00%
Hackspace Capital HAC 0.0601649 0.00000518 149948.0 0% -0.13% 12.15% 0.00%
Qube QUBE 0.0927852 0.00000799 268639.0 0% 6.34% 18.37% 0.00%
InvestDigital IDT 0.0981271 0.00000845 393458.0 0% 3.08% 19.79% 0.00%
ATN ATN 1.06776 0.00009195 469985.0 0% 3.29% 32.61% 0.00%
EtherDelta Token EDT 0.072267 0.00000622 580378.0 0% 4.06% 22.21% 0.00%
BitDegree BDG 0.334369 0.00002879 629334.0 0% 2.64% 38.97% 0.00%
Vezt VZT 0.807542 0.00006954 131926.0 0% 5.07% 23.04% 0.00%
Jingtum Tech SWTC 0.0132079 0.00000114 306264.0 0% 3.79% 33.84% 0.00%
Ethorse HORSE 0.150855 0.00001299 183518.0 0% 6.76% 20.27% 0.00%
WETH WETH 1021.66 0.0879782 223687.0 0% 1.44% 26.33% 0.00%
TOKYO TOKC 0.00750892 0.00000065 53756.6 0% 2.67% -1.65% 0.00%
Bitcoin God GOD 85.1557 0.007333 106674.0 0% -2.21% 21.53% 0.00%
Zap ZAP 0.645359 0.00005557 231610.0 0% 4.58% 14.82% 0.00%
Bankex BKX 1.75327 0.00015098 119290.0 0% -1.09% 16.26% 0.00%
Cloud CLD 0.222135 0.00001913 69319.7 0% -7.68% -0.28% 0.00%
Kzcash KZC 6.34973 0.00054679 22664.6 0% 4.19% 12.38% 0.00%
Harvest Masternode Coin HC 3.17096 0.00027306 104388.0 0% 13.96% 12.30% 0.00%
Spectre.ai Dividend Token SXDT 0.87711 0.00007553 68210.9 0% -2.87% 19.63% 0.00%
Ignition IC 19.7421 0.00170004 35612.4 0% 8.50% 20.00% 0.00%
Galactrum ORE 16.2577 0.0014 57753.9 0% 4.92% 8.63% 0.00%
Karma KRM 0.0672552 0.00000579 81462.4 0% 3.76% 22.26% 0.00%
Leverj LEV 0.175727 0.00001513 92143.4 0% -2.80% -35.54% 0.00%
Spectre.ai Utility Token SXUT 0.844439 0.00007272 50987.7 0% 6.96% 10.81% 0.00%
Global Jobcoin GJC 0.231748 0.00001996 37243.8 0% 7.31% 16.56% 0.00%
KemCredit KMC 0% 0.00% 0.00% 0.00%
11.01.2018
High Performance Blockchain HPB 7.72001 0.00066479 7562410.0 0.01% 171512374 6.71% 38.07% 58.33%
AppCoins APPC 1.4943 0.00012868 25565500.0 0.04% 149511158 6.17% 15.05% -50.19%
Lamden TAU 0.621826 0.00005355 529555.0 0% 88433437 5.28% 12.14% -39.92%
Bean Cash BITB 0.0152515 0.00000131 1101750.0 0% 35377059 5.31% 20.46% -29.37%
Aigang AIX 1.91601 0.00016499 993440.0 0% 34215121 4.13% 25.94% -57.61%
Hacken HKN 4.91588 0.00042332 77146.3 0% 17285551 2.85% 28.43% -3.56%
Steneum Coin STN 1.32364 0.00011398 179694.0 0% 2790977 3.37% 5.68% -24.82%
CoffeeCoin CFC 0.0000307762 0.00000007 0% 4577 0.00% 0.00% 0.00%
SwftCoin SWFTC 0.0330519 0.00000285 28998900.0 0.05% 9.06% 35.47% -50.34%
Show SHOW 0.00845626 0.00000073 25581800.0 0.04% 5.08% 40.70% -58.73%
CFun CFUN 0.0430802 0.00000371 276549.0 0% 1.97% 20.75% -50.74%
WaykiChain WIC 0.49231 0.00004239 12856700.0 0.02% 2.94% 19.97% -40.10%
AI Doctor AIDOC 0.0954818 0.00000822 9254940.0 0.02% 2.09% 10.08% -55.67%
CanYaCoin CAN 1.60327 0.00013806 1592710.0 0% 0.86% 28.79% -61.16%
Measurable Data Token MDT 0.305431 0.00002630 309997.0 0% -0.51% 9.31% -41.88%
FairGame FAIR 0.053326 0.00000459 3249660.0 0.01% 5.27% 7.50% -67.01%
Rebellious REBL 0.111566 0.00000961 582278.0 0% 3.37% 16.67% -52.76%
Coinlancer CL 0.388068 0.00003342 917561.0 0% 19.93% 111.17% -11.07%
Content and AD Network CAN 0.104962 0.00000904 15362.8 0% 4.63% -25.92% -63.21%
Mixin XIN 1732.07 0.149154 764184.0 0% 3.62% 34.17% -14.35%
CryptopiaFeeShares CEFS 6943.95 0.597963 105437.0 0% 3.17% 23.47% -38.79%
TokenClub TCT 0.0474958 0.00000409 97016.1 0% 2.85% 19.44% -49.09%
Numus NMS 20.6765 0.00178051 330092.0 0% -2.16% 10.87% 24.30%
Polis POLIS 31.7026 0.00273 243290.0 0% 4.16% 2.27% 45.62%
OP Coin OPC 0.0368122 0.00000317 31617.2 0% 1.89% 47.93% -33.31%
United Traders Token UTT 0.977168 0.00008415 113511.0 0% 10.73% 8.95% 0.00%
NumusCash NUMUS 0.000812887 0.00000007 15382.9 0% 16.85% 12.37% -47.50%
GET Protocol GET 3.98621 0.00034326 18911.4 0% 16.96% 79.17% -14.48%
GameChain System GCS 0.0350703 0.00000302 26943.6 0% -3.83% 47.69% -47.52%
Nimfamoney NIMFA 6.02753 0.00051905 15848.3 0% 3.13% 11.20% 49.07%
Leek Coin LEEK 0.0514949 0.00000443 77.8536 0% -0.03% -25.54% -44.78%
06.01.2018
QLINK QLC 0.536996 0.00004624 3354390.0 0.01% 128879040 4.26% 26.93% -39.91%
BitClave CAT 0.161435 0.00001390 8229730.0 0.01% 80062072 5.94% 4.85% -42.42%
Neumark NEU 1.67883 0.00014457 600601.0 0% 48118704 3.21% 41.33% -11.55%
Game GTC 0.148499 0.00001279 13812200.0 0.02% 44549700 4.86% 26.06% -42.78%
HEROcoin PLAY 0.122034 0.00001051 36174.6 0% 13682165 5.55% 14.42% -47.63%
Pylon Network PYLNT 25.4818 0.00219431 62401.7 0% 8670627 3.06% 21.28% -9.64%
STRAKS STAK 7.19986 0.00062 118236.0 0% 6539942 8.85% 73.51% -12.31%
Madcoin MDC 0.697922 0.00006010 9292.76 0% 1269947 2.85% 5.57% 0.00%
Olympus Labs MOT 1.14366 0.00009848 6000970.0 0.01% 3.48% 6.87% -48.83%
ENTCash ENT 0.150869 0.00001056 0% 0.00% 0.00% 0.00%
Hyper Pay HPY 0.0606198 0.00000522 2072170.0 0% -7.69% 2.04% -46.80%
BigONE Token BIG 5.96123 0.00051334 472244.0 0% -0.98% 6.10% -36.70%
Escroco ESC 0.830538 0.00007152 66093.2 0% -12.11% -26.77% -58.46%
Lightning Bitcoin [Futures] LBTC 146.039 0.0125758 212845.0 0% 2.58% 8.12% -25.77%
Matryx MTX 1.03892 0.00008946 8297.21 0% -1.27% 16.80% -54.85%
FidentiaX FDX 0.867716 0.00007472 101538.0 0% -17.39% -16.71% -31.72%
QCash QC 0% 0.00% 0.00% 0.00%
Farstcoin FRCT 0% 0.00% 0.00% 0.00%